Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.27	35.82	35.11	35.19	184,154	-0.21(-0.60%)
Aug 28, 2020	35.57	35.62	34.90	35.41	111,379	+0.01(+0.03%)
Aug 27, 2020	35.15	35.70	34.98	35.40	118,529	+0.38(+1.07%)
Aug 26, 2020	35.54	35.56	34.68	35.02	164,682	-0.62(-1.75%)
Aug 25, 2020	36.00	36.00	35.47	35.65	67,728	-0.35(-0.98%)
Aug 24, 2020	36.03	36.50	35.47	36.00	85,391	+0.38(+1.07%)
Aug 21, 2020	35.56	35.69	35.29	35.62	97,139	+0.11(+0.31%)
Aug 20, 2020	35.37	35.79	35.26	35.51	125,742	-0.21(-0.58%)
Aug 19, 2020	35.98	36.35	34.98	35.72	210,087	-0.32(-0.88%)
Aug 18, 2020	36.24	36.25	35.84	36.04	112,026	-0.24(-0.65%)
Aug 17, 2020	36.15	36.62	35.88	36.27	151,339	+0.01(+0.02%)
Aug 14, 2020	36.33	36.58	35.95	36.26	93,165	-0.25(-0.69%)
Aug 13, 2020	36.95	37.21	36.08	36.52	199,584	-0.84(-2.26%)
Aug 12, 2020	37.23	37.56	37.05	37.36	124,185	+0.40(+1.07%)
Aug 11, 2020	37.53	37.73	36.77	36.96	145,708	-0.25(-0.68%)
Aug 10, 2020	37.47	37.58	37.14	37.22	139,339	-0.11(-0.29%)
Aug 07, 2020	35.88	37.34	35.88	37.32	136,101	+1.21(+3.36%)
Aug 06, 2020	35.54	36.27	35.39	36.11	138,304	+0.48(+1.36%)
Aug 05, 2020	36.32	36.80	35.12	35.63	208,026	+0.82(+2.35%)
Aug 04, 2020	34.34	34.99	33.59	34.81	178,033	+0.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.