Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.81	48.47	47.81	48.14	65,274	+0.49(+1.04%)
Sep 29, 2020	48.09	48.09	47.63	47.65	75,461	-0.31(-0.65%)
Sep 28, 2020	47.96	48.06	47.79	47.96	87,711	+0.76(+1.62%)
Sep 25, 2020	46.60	47.20	46.60	47.20	55,217	+0.51(+1.09%)
Sep 24, 2020	46.07	47.07	46.07	46.69	163,412	+0.27(+0.58%)
Sep 23, 2020	47.68	47.68	46.33	46.42	44,636	-1.14(-2.39%)
Sep 22, 2020	47.38	47.73	47.30	47.56	22,660	+0.08(+0.17%)
Sep 21, 2020	47.52	47.52	46.78	47.48	71,878	-0.46(-0.95%)
Sep 18, 2020	48.58	48.58	47.48	47.94	33,561	-0.07(-0.14%)
Sep 17, 2020	47.91	48.35	47.75	48.01	81,400	-0.62(-1.27%)
Sep 16, 2020	48.99	49.15	48.62	48.63	61,402	-0.29(-0.60%)
Sep 15, 2020	49.00	49.21	48.75	48.92	149,359	+0.41(+0.84%)
Sep 14, 2020	47.91	48.58	47.70	48.51	520,402	+1.03(+2.17%)
Sep 11, 2020	47.52	47.63	47.10	47.48	26,725	+0.24(+0.51%)
Sep 10, 2020	47.67	48.07	47.22	47.24	156,383	-0.23(-0.48%)
Sep 09, 2020	46.96	47.68	46.96	47.47	81,965	+1.13(+2.44%)
Sep 08, 2020	47.38	47.38	46.33	46.34	379,119	-1.84(-3.81%)
Sep 04, 2020	48.26	48.65	47.16	48.18	1,548,510	-0.06(-0.13%)
Sep 03, 2020	49.35	49.63	47.90	48.24	96,226	-1.51(-3.03%)
Sep 02, 2020	49.47	49.79	48.99	49.75	72,055	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.