Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	574.03	576.02	555.46	564.84	33,012	-14.06(-2.43%)
May 28, 2020	568.32	588.55	553.87	578.91	48,567	+12.83(+2.27%)
May 27, 2020	568.79	570.98	549.58	566.08	28,959	-0.21(-0.04%)
May 26, 2020	571.38	578.93	559.87	566.29	24,642	+11.34(+2.04%)
May 22, 2020	558.69	579.73	545.28	554.95	37,269	-2.33(-0.42%)
May 21, 2020	566.39	573.04	545.71	557.28	30,426	-6.04(-1.07%)
May 20, 2020	540.71	565.43	534.65	563.32	42,222	+32.70(+6.16%)
May 19, 2020	534.50	541.35	524.00	530.62	17,405	-2.41(-0.45%)
May 18, 2020	525.36	550.98	523.69	533.03	36,086	+27.94(+5.53%)
May 15, 2020	500.89	515.84	498.49	505.08	17,440	+4.22(+0.84%)
May 14, 2020	492.13	504.26	480.67	500.87	27,579	+7.96(+1.61%)
May 13, 2020	501.31	510.77	484.52	492.91	30,454	-11.85(-2.35%)
May 12, 2020	510.52	514.72	495.01	504.76	21,449	+3.68(+0.73%)
May 11, 2020	499.93	509.37	491.99	501.08	22,430	-1.31(-0.26%)
May 08, 2020	481.63	503.21	481.63	502.39	23,150	+27.47(+5.78%)
May 07, 2020	479.71	496.08	469.83	474.92	39,149	+1.84(+0.39%)
May 06, 2020	491.26	491.26	467.18	473.07	43,625	-24.10(-4.85%)
May 05, 2020	517.62	539.41	490.74	497.18	41,177	-16.56(-3.22%)
May 04, 2020	473.06	528.65	473.06	513.73	62,637	+24.15(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.