Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.21	37.22	37.21	37.22	2,200	+0.10(+0.28%)
May 28, 2020	37.16	37.16	37.11	37.11	1,542	-0.07(-0.20%)
May 27, 2020	37.15	37.18	37.15	37.18	1,026	+0.16(+0.44%)
May 26, 2020	37.05	37.05	37.02	37.02	686	-0.07(-0.18%)
May 22, 2020	37.05	37.09	37.05	37.09	1,000	+0.02(+0.05%)
May 21, 2020	37.07	37.07	37.07	37.07	122	+0.01(+0.03%)
May 20, 2020	37.10	37.10	36.97	37.06	3,410	-0.11(-0.28%)
May 19, 2020	37.32	37.32	37.16	37.16	5,068	+0.24(+0.65%)
May 18, 2020	36.90	36.97	36.90	36.92	3,096	+0.06(+0.17%)
May 15, 2020	36.79	36.86	36.79	36.86	2,000	-0.04(-0.11%)
May 14, 2020	36.90	36.90	36.90	36.90	130	+0.19(+0.52%)
May 13, 2020	36.69	36.75	36.62	36.71	4,494	-0.13(-0.34%)
May 12, 2020	36.98	36.98	36.84	36.84	9,014	-0.29(-0.79%)
May 11, 2020	37.02	37.23	36.98	37.13	8,650	+0.62(+1.71%)
May 08, 2020	36.41	36.52	36.41	36.50	2,400	+0.28(+0.78%)
May 07, 2020	36.33	36.33	36.19	36.22	3,370	+0.14(+0.39%)
May 06, 2020	36.09	36.09	36.05	36.08	8,008	-0.28(-0.77%)
May 05, 2020	36.47	36.47	36.34	36.36	9,354	-0.15(-0.41%)
May 04, 2020	36.65	36.70	36.51	36.51	2,060	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.