Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.720	10.31	9.660	10.17	393,600	+0.31(+3.14%)
Jan 28, 2021	10.19	10.67	9.770	9.860	704,515	-0.18(-1.79%)
Jan 27, 2021	9.570	10.65	9.570	10.04	1,224,523	+0.32(+3.29%)
Jan 26, 2021	10.16	10.35	9.630	9.720	769,637	-0.53(-5.17%)
Jan 25, 2021	9.970	10.32	9.880	10.25	635,537	+0.28(+2.81%)
Jan 22, 2021	9.710	10.03	9.600	9.970	285,600	+0.20(+2.05%)
Jan 21, 2021	9.520	9.890	9.430	9.770	540,516	+0.27(+2.84%)
Jan 20, 2021	8.890	9.540	8.850	9.500	438,645	+0.57(+6.38%)
Jan 19, 2021	9.260	9.490	8.830	8.930	588,805	-0.20(-2.19%)
Jan 15, 2021	8.960	9.550	8.816	9.130	471,300	+0.16(+1.78%)
Jan 14, 2021	8.880	9.200	8.850	8.970	919,232	+0.11(+1.24%)
Jan 13, 2021	9.310	9.370	8.740	8.860	704,069	-0.45(-4.83%)
Jan 12, 2021	9.650	9.960	9.210	9.310	517,920	-0.32(-3.32%)
Jan 11, 2021	10.23	10.33	9.220	9.630	913,548	-0.72(-6.96%)
Jan 08, 2021	9.760	10.43	9.570	10.35	915,800	+0.60(+6.15%)
Jan 07, 2021	9.100	9.810	9.090	9.750	904,900	+0.60(+6.56%)
Jan 06, 2021	8.580	9.220	8.330	9.150	1,008,627	+0.70(+8.28%)
Jan 05, 2021	8.320	8.840	8.120	8.450	696,618	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.