Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	805.00	814.32	793.57	810.23	471,166	-4.12(-0.51%)
Oct 28, 2021	798.54	820.40	798.54	814.35	383,406	+17.40(+2.18%)
Oct 27, 2021	809.00	823.98	792.13	796.95	331,063	-8.29(-1.03%)
Oct 26, 2021	814.58			805.24	299,922	-0.46(-0.06%)
Oct 25, 2021	820.00	839.77	803.69	805.70	359,174	-8.46(-1.04%)
Oct 22, 2021	800.06	819.18	797.14	814.16	220,863	+11.68(+1.46%)
Oct 21, 2021	791.11	812.98	791.11	802.48	327,862	+7.09(+0.89%)
Oct 20, 2021	801.00	806.50	791.02	795.39	313,371	+4.44(+0.56%)
Oct 19, 2021	803.00	809.83	788.00	790.95	746,299	-12.08(-1.50%)
Oct 18, 2021	793.07	805.00	785.05	803.03	365,289	+12.14(+1.53%)
Oct 15, 2021	792.73	798.98	770.27	790.89	510,401	+1.83(+0.23%)
Oct 14, 2021	790.04	817.33	776.51	789.06	865,874	+2.81(+0.36%)
Oct 13, 2021	766.08	792.73	765.70	786.25	977,308	+27.98(+3.69%)
Oct 12, 2021	692.57	814.90	685.93	758.27	1,980,275	+75.55(+11.07%)
Oct 11, 2021	675.00	696.62	671.40	682.72	440,864	+2.85(+0.42%)
Oct 08, 2021	685.00	688.00	671.28	679.87	460,964	-3.76(-0.55%)
Oct 07, 2021	677.56	691.22	676.00	683.63	421,222	+16.88(+2.53%)
Oct 06, 2021	640.00	673.92	638.34	666.75	482,232	+17.90(+2.76%)
Oct 05, 2021	634.20	657.94	634.01	648.85	478,310	+15.06(+2.38%)
Oct 04, 2021	678.00	678.26	622.04	633.79	888,077	-50.44(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.