Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.04	30.13	30.01	29.85	2,329,982	-0.36(-1.19%)
Nov 29, 2021	30.22	30.33	30.06	30.21	785,757	+0.24(+0.80%)
Nov 26, 2021	30.05	30.16	29.91	29.97	751,699	-0.90(-2.92%)
Nov 24, 2021	30.63	30.87	30.63	30.87	449,151	-0.04(-0.13%)
Nov 23, 2021	30.77	30.92	30.74	30.91	770,405	+0.30(+0.98%)
Nov 22, 2021	30.50	30.78	30.50	30.61	586,507	+0.12(+0.39%)
Nov 19, 2021	30.58	30.66	30.48	30.49	621,758	-0.31(-1.01%)
Nov 18, 2021	30.86	30.82	30.68	30.80	385,329	-0.11(-0.36%)
Nov 17, 2021	30.99	31.00	30.86	30.91	718,339	-0.07(-0.23%)
Nov 16, 2021	31.06	31.15	30.98	30.98	660,334	-0.14(-0.45%)
Nov 15, 2021	31.29	31.31	31.11	31.12	397,901	-0.06(-0.19%)
Nov 12, 2021	31.19	31.19	31.10	31.18	396,295	+0.03(+0.10%)
Nov 11, 2021	31.10	31.19	31.06	31.15	496,013	+0.10(+0.32%)
Nov 10, 2021	31.25		31.02	31.05	669,090	-0.21(-0.67%)
Nov 09, 2021	31.30	31.33	31.17	31.26	787,201	-0.03(-0.10%)
Nov 08, 2021	31.34	31.34	31.25	31.29	425,290	+0.02(+0.08%)
Nov 05, 2021	31.14	31.27	31.14	31.27	465,544	+0.12(+0.40%)
Nov 04, 2021	31.35	31.35	31.07	31.14	423,666	-0.19(-0.61%)
Nov 03, 2021	31.20	31.37	31.11	31.33	574,182	+0.04(+0.13%)
Nov 02, 2021	31.36	31.36	31.25	31.29	630,951	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.