Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.55	12.58	12.10	12.17	29,199,666	-0.49(-3.86%)
Feb 25, 2021	13.11	13.13	12.60	12.65	21,000,524	-0.36(-2.74%)
Feb 24, 2021	12.69	13.04	12.64	13.01	19,887,934	+0.36(+2.81%)
Feb 23, 2021	12.72	12.75	12.30	12.65	23,648,214	+0.10(+0.79%)
Feb 22, 2021	12.41	12.67	12.40	12.56	16,491,876	+0.17(+1.40%)
Feb 19, 2021	12.28	12.40	12.25	12.38	12,773,527	+0.15(+1.22%)
Feb 18, 2021	12.52	12.52	12.22	12.23	13,946,552	-0.29(-2.31%)
Feb 17, 2021	12.54	12.59	12.28	12.52	16,910,474	+0.07(+0.60%)
Feb 16, 2021	12.47	12.58	12.36	12.45	20,833,552	+0.17(+1.35%)
Feb 12, 2021	12.08	12.32	12.05	12.28	15,873,115	+0.12(+1.02%)
Feb 11, 2021	12.21	12.25	11.96	12.16	13,874,206	-0.08(-0.68%)
Feb 10, 2021	12.12	12.25	12.01	12.24	15,320,495	+0.18(+1.51%)
Feb 09, 2021	12.19	12.21	11.95	12.06	12,189,720	-0.13(-1.09%)
Feb 08, 2021	11.80	12.25	11.77	12.19	20,216,302	+0.48(+4.10%)
Feb 05, 2021	11.79	11.79	11.65	11.71	22,296,428	+0.10(+0.86%)
Feb 04, 2021	11.84	11.91	11.60	11.61	24,121,118	-0.17(-1.47%)
Feb 03, 2021	11.45	11.84	11.45	11.79	23,362,048	+0.36(+3.11%)
Feb 02, 2021	11.86	11.87	11.38	11.43	37,689,812	-0.17(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.