Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 98.26 98.42 94.36 96.28 197,463 -4.16(-4.14%)
Feb 25, 2021 107.79 108.49 99.69 100.44 150,215 -7.07(-6.58%)
Feb 24, 2021 104.24 107.67 102.28 107.50 177,321 -2.01(-1.83%)
Feb 23, 2021 106.23 110.76 102.11 109.51 198,978 +1.35(+1.25%)
Feb 22, 2021 109.47 111.49 107.97 108.16 292,513 -10.12(-8.56%)
Feb 19, 2021 118.52 120.34 117.57 118.28 95,429 +2.15(+1.85%)
Feb 18, 2021 115.53 116.34 112.51 116.13 189,386 -5.30(-4.37%)
Feb 17, 2021 120.67 121.59 118.94 121.44 125,395 +0.16(+0.13%)
Feb 16, 2021 122.50 123.46 120.36 121.28 156,819 +0.75(+0.62%)
Feb 12, 2021 118.63 121.42 117.81 120.53 91,063 +0.47(+0.39%)
Feb 11, 2021 119.72 121.52 119.07 120.06 151,972 +3.76(+3.23%)
Feb 10, 2021 118.31 118.71 114.23 116.30 129,054 +1.33(+1.16%)
Feb 09, 2021 111.63 115.49 111.63 114.97 120,138 +3.32(+2.98%)
Feb 08, 2021 109.94 112.18 109.87 111.65 118,005 +0.66(+0.59%)
Feb 05, 2021 109.77 111.20 108.48 110.99 81,051 +2.71(+2.51%)
Feb 04, 2021 107.69 108.48 105.94 108.28 91,573 -0.14(-0.13%)
Feb 03, 2021 108.90 109.35 107.23 108.42 98,192 +1.71(+1.60%)
Feb 02, 2021 107.15 107.32 105.73 106.71 137,853 +4.19(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.