Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.26	98.42	94.36	96.28	197,463	-4.16(-4.14%)
Feb 25, 2021	107.79	108.49	99.69	100.44	150,215	-7.07(-6.58%)
Feb 24, 2021	104.24	107.67	102.28	107.50	177,321	-2.01(-1.83%)
Feb 23, 2021	106.23	110.76	102.11	109.51	198,978	+1.35(+1.25%)
Feb 22, 2021	109.47	111.49	107.97	108.16	292,513	-10.12(-8.56%)
Feb 19, 2021	118.52	120.34	117.57	118.28	95,429	+2.15(+1.85%)
Feb 18, 2021	115.53	116.34	112.51	116.13	189,386	-5.30(-4.37%)
Feb 17, 2021	120.67	121.59	118.94	121.44	125,395	+0.16(+0.13%)
Feb 16, 2021	122.50	123.46	120.36	121.28	156,819	+0.75(+0.62%)
Feb 12, 2021	118.63	121.42	117.81	120.53	91,063	+0.47(+0.39%)
Feb 11, 2021	119.72	121.52	119.07	120.06	151,972	+3.76(+3.23%)
Feb 10, 2021	118.31	118.71	114.23	116.30	129,054	+1.33(+1.16%)
Feb 09, 2021	111.63	115.49	111.63	114.97	120,138	+3.32(+2.98%)
Feb 08, 2021	109.94	112.18	109.87	111.65	118,005	+0.66(+0.59%)
Feb 05, 2021	109.77	111.20	108.48	110.99	81,051	+2.71(+2.51%)
Feb 04, 2021	107.69	108.48	105.94	108.28	91,573	-0.14(-0.13%)
Feb 03, 2021	108.90	109.35	107.23	108.42	98,192	+1.71(+1.60%)
Feb 02, 2021	107.15	107.32	105.73	106.71	137,853	+4.19(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.