Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	20.38	18.89	19.12	566,158	-0.13(-0.66%)
Feb 25, 2021	19.95	20.06	18.99	19.25	1,029,913	-0.17(-0.85%)
Feb 24, 2021	19.14	19.77	18.96	19.41	614,863	+0.43(+2.26%)
Feb 23, 2021	18.16	19.04	17.14	18.98	878,616	+0.79(+4.33%)
Feb 22, 2021	17.34	18.61	17.29	18.20	779,429	+0.69(+3.95%)
Feb 19, 2021	16.99	17.95	16.99	17.50	627,889	+0.46(+2.68%)
Feb 18, 2021	17.14	17.33	16.73	17.05	523,613	-0.18(-1.07%)
Feb 17, 2021	17.04	17.29	16.57	17.23	376,274	+0.17(+0.97%)
Feb 16, 2021	17.29	17.39	16.87	17.07	397,341	+0.04(+0.23%)
Feb 12, 2021	17.11	17.44	16.81	17.03	460,260	-0.13(-0.74%)
Feb 11, 2021	16.95	17.19	16.60	17.15	543,145	+0.03(+0.17%)
Feb 10, 2021	16.94	17.14	16.34	17.13	625,912	+0.19(+1.15%)
Feb 09, 2021	16.70	17.07	15.98	16.93	1,545,938	+0.07(+0.40%)
Feb 08, 2021	17.13	17.15	16.54	16.86	401,031	-0.12(-0.69%)
Feb 05, 2021	17.10	17.28	16.62	16.98	478,954	+0.09(+0.52%)
Feb 04, 2021	17.42	17.64	16.51	16.89	481,827	-0.37(-2.14%)
Feb 03, 2021	17.17	17.52	16.83	17.26	319,536	+0.24(+1.43%)
Feb 02, 2021	17.78	18.07	16.76	17.02	685,988	-0.59(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.