Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	186.53	186.53	184.18	184.18	200	-5.23(-2.76%)
Feb 25, 2021	189.40	189.40	189.40	189.40	1	-5.31(-2.73%)
Feb 24, 2021	193.77	194.72	193.77	194.72	210	+1.97(+1.02%)
Feb 23, 2021	190.83	192.75	190.83	192.75	578	+0.92(+0.48%)
Feb 22, 2021	191.83	191.83	191.83	191.83	30	+0.64(+0.33%)
Feb 19, 2021	191.19	191.19	191.19	191.19	100	-0.05(-0.03%)
Feb 18, 2021	191.23	191.24	191.23	191.24	205	-1.02(-0.53%)
Feb 17, 2021	189.87	192.27	189.87	192.27	293	-0.21(-0.11%)
Feb 16, 2021	192.47	192.47	192.47	192.47	162	+0.24(+0.12%)
Feb 12, 2021	192.23	192.23	192.23	192.23	100	+1.97(+1.03%)
Feb 11, 2021	190.26	190.26	190.26	190.26	58	+0.50(+0.26%)
Feb 10, 2021	188.48	189.76	188.48	189.76	133	-1.16(-0.61%)
Feb 09, 2021	189.69	190.92	189.69	190.92	462	+0.95(+0.50%)
Feb 08, 2021	190.43	190.43	188.97	189.97	945	+1.51(+0.80%)
Feb 05, 2021	188.46	188.46	188.46	188.46	100	+2.11(+1.13%)
Feb 04, 2021	185.18	186.35	185.18	186.35	214	+0.82(+0.44%)
Feb 03, 2021	185.53	185.53	185.53	185.53	51	+1.07(+0.58%)
Feb 02, 2021	184.67	184.67	184.45	184.45	114	+2.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.