Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.94	36.09	35.94	36.05	14,400	+0.21(+0.57%)
Feb 25, 2021	35.73	35.90	35.69	35.84	12,102	+0.27(+0.75%)
Feb 24, 2021	35.63	35.72	35.56	35.58	44,892	+0.39(+1.11%)
Feb 23, 2021	35.23	35.23	35.08	35.19	8,102	+0.12(+0.34%)
Feb 22, 2021	35.24	35.24	34.99	35.06	21,078	-0.25(-0.71%)
Feb 19, 2021	35.38	35.41	35.30	35.32	50,400	-0.13(-0.38%)
Feb 18, 2021	35.45	35.45	35.44	35.45	6,910	-0.14(-0.40%)
Feb 17, 2021	35.64	35.64	35.56	35.59	6,118	-0.05(-0.15%)
Feb 16, 2021	35.52	35.65	35.49	35.65	58,374	+0.65(+1.87%)
Feb 12, 2021	35.06	35.06	34.98	34.99	2,400	+0.14(+0.41%)
Feb 11, 2021	34.87	34.88	34.79	34.85	3,356	+0.07(+0.19%)
Feb 10, 2021	34.73	34.79	34.73	34.78	3,296	+0.03(+0.07%)
Feb 09, 2021	34.82	34.82	34.73	34.76	11,056	-0.41(-1.16%)
Feb 08, 2021	35.27	35.29	35.15	35.16	17,402	-0.12(-0.34%)
Feb 05, 2021	35.41	35.41	35.27	35.28	15,800	-0.22(-0.61%)
Feb 04, 2021	35.28	35.50	35.28	35.50	6,724	+0.43(+1.23%)
Feb 03, 2021	35.06	35.10	35.05	35.07	5,478	+0.01(+0.02%)
Feb 02, 2021	35.08	35.13	35.06	35.06	5,816	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.