Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.23	12.23	12.15	12.19	83,666	+0.04(+0.32%)
Mar 30, 2021	12.13	12.15	12.10	12.15	53,414	+0.02(+0.13%)
Mar 29, 2021	12.06	12.15	12.06	12.13	97,691	+0.11(+0.90%)
Mar 26, 2021	12.02	12.11	12.01	12.02	69,363	+0.05(+0.39%)
Mar 25, 2021	11.97	12.03	11.94	11.98	31,705	-0.05(-0.45%)
Mar 24, 2021	11.93	12.04	11.93	12.03	86,682	+0.03(+0.26%)
Mar 23, 2021	12.05	12.12	11.96	12.00	61,881	-0.07(-0.59%)
Mar 22, 2021	11.99	12.07	11.96	12.07	117,381	+0.07(+0.58%)
Mar 19, 2021	12.02	12.07	11.93	12.00	60,349	+0.07(+0.58%)
Mar 18, 2021	11.99	12.02	11.90	11.93	93,266	-0.08(-0.64%)
Mar 17, 2021	11.82	12.06	11.78	12.01	94,990	+0.18(+1.56%)
Mar 16, 2021	11.86	11.97	11.73	11.82	105,136	-0.05(-0.39%)
Mar 15, 2021	11.86	11.87	11.65	11.87	91,983	+0.01(+0.06%)
Mar 12, 2021	11.84	11.86	11.73	11.86	77,127	+0.07(+0.59%)
Mar 11, 2021	11.80	11.86	11.75	11.79	64,593	+0.02(+0.13%)
Mar 10, 2021	11.71	11.78	11.64	11.78	98,490	+0.10(+0.86%)
Mar 09, 2021	11.63	11.70	11.59	11.68	58,057	+0.11(+0.93%)
Mar 08, 2021	11.49	11.63	11.46	11.57	103,448	+0.09(+0.80%)
Mar 05, 2021	11.43	11.51	11.34	11.48	87,012	+0.05(+0.40%)
Mar 04, 2021	11.55	11.58	11.32	11.43	115,899	-0.07(-0.60%)
Mar 03, 2021	11.53	11.55	11.46	11.50	67,163	-0.05(-0.47%)
Mar 02, 2021	11.61	11.61	11.52	11.56	77,491	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.