Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.236 7.366 6.887 6.947 15,496,655 -0.22(-3.06%)
Mar 30, 2021 6.758 7.216 6.738 7.167 12,785,669 +0.49(+7.31%)
Mar 29, 2021 6.728 6.728 6.509 6.678 6,398,664 -0.01(-0.15%)
Mar 26, 2021 6.728 6.748 6.459 6.688 11,532,464 +0.15(+2.29%)
Mar 25, 2021 6.279 6.559 6.110 6.539 15,846,330 +0.20(+3.14%)
Mar 24, 2021 6.429 6.549 6.309 6.339 8,483,616 -0.02(-0.31%)
Mar 23, 2021 6.578 6.668 6.299 6.359 7,969,051 -0.29(-4.35%)
Mar 22, 2021 6.708 6.748 6.568 6.648 4,574,406 -0.03(-0.45%)
Mar 19, 2021 6.867 6.867 6.678 6.678 6,415,954 -0.19(-2.76%)
Mar 18, 2021 7.087 7.087 6.838 6.867 5,613,503 -0.24(-3.37%)
Mar 17, 2021 7.007 7.152 6.917 7.107 5,534,630 +0.05(+0.71%)
Mar 16, 2021 6.887 7.127 6.838 7.057 11,292,874 +0.14(+2.02%)
Mar 15, 2021 7.336 7.356 6.818 6.917 12,208,929 -0.35(-4.80%)
Mar 12, 2021 7.326 7.565 7.147 7.266 10,156,370 -0.09(-1.22%)
Mar 11, 2021 7.047 7.406 6.997 7.356 11,487,607 +0.39(+5.58%)
Mar 10, 2021 7.037 7.077 6.818 6.967 6,901,716 -0.02(-0.29%)
Mar 09, 2021 6.957 7.067 6.848 6.987 8,814,248 +0.08(+1.15%)
Mar 08, 2021 6.887 7.027 6.718 6.907 10,255,856 +0.08(+1.17%)
Mar 05, 2021 6.887 6.887 6.389 6.828 10,551,561 +0.08(+1.18%)
Mar 04, 2021 7.216 7.386 6.618 6.748 18,225,106 -0.47(-6.49%)
Mar 03, 2021 6.997 7.356 6.957 7.216 18,077,952 +0.29(+4.17%)
Mar 02, 2021 6.877 7.067 6.858 6.927 10,981,986 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.