Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.236	7.366	6.887	6.947	15,496,655	-0.22(-3.06%)
Mar 30, 2021	6.758	7.216	6.738	7.167	12,785,669	+0.49(+7.31%)
Mar 29, 2021	6.728	6.728	6.509	6.678	6,398,664	-0.01(-0.15%)
Mar 26, 2021	6.728	6.748	6.459	6.688	11,532,464	+0.15(+2.29%)
Mar 25, 2021	6.279	6.559	6.110	6.539	15,846,330	+0.20(+3.14%)
Mar 24, 2021	6.429	6.549	6.309	6.339	8,483,616	-0.02(-0.31%)
Mar 23, 2021	6.578	6.668	6.299	6.359	7,969,051	-0.29(-4.35%)
Mar 22, 2021	6.708	6.748	6.568	6.648	4,574,406	-0.03(-0.45%)
Mar 19, 2021	6.867	6.867	6.678	6.678	6,415,954	-0.19(-2.76%)
Mar 18, 2021	7.087	7.087	6.838	6.867	5,613,503	-0.24(-3.37%)
Mar 17, 2021	7.007	7.152	6.917	7.107	5,534,630	+0.05(+0.71%)
Mar 16, 2021	6.887	7.127	6.838	7.057	11,292,874	+0.14(+2.02%)
Mar 15, 2021	7.336	7.356	6.818	6.917	12,208,929	-0.35(-4.80%)
Mar 12, 2021	7.326	7.565	7.147	7.266	10,156,370	-0.09(-1.22%)
Mar 11, 2021	7.047	7.406	6.997	7.356	11,487,607	+0.39(+5.58%)
Mar 10, 2021	7.037	7.077	6.818	6.967	6,901,716	-0.02(-0.29%)
Mar 09, 2021	6.957	7.067	6.848	6.987	8,814,248	+0.08(+1.15%)
Mar 08, 2021	6.887	7.027	6.718	6.907	10,255,856	+0.08(+1.17%)
Mar 05, 2021	6.887	6.887	6.389	6.828	10,551,561	+0.08(+1.18%)
Mar 04, 2021	7.216	7.386	6.618	6.748	18,225,106	-0.47(-6.49%)
Mar 03, 2021	6.997	7.356	6.957	7.216	18,077,952	+0.29(+4.17%)
Mar 02, 2021	6.877	7.067	6.858	6.927	10,981,986	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.