Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0542	0.0560	0.0532	0.0560	239,200	+0.00(+2.94%)
Apr 29, 2021	0.0547	0.0579	0.0540	0.0544	264,701	-0.00(-4.39%)
Apr 28, 2021	0.0566	0.0590	0.0547	0.0569	467,453	-0.00(-0.18%)
Apr 27, 2021	0.0564	0.0580	0.0540	0.0570	351,056	-0.00(-1.72%)
Apr 26, 2021	0.0560	0.0580	0.0530	0.0580	1,188,309	+0.00(+3.57%)
Apr 23, 2021	0.0520	0.0560	0.0520	0.0560	328,300	+0.00(+5.86%)
Apr 22, 2021	0.0503	0.0530	0.0500	0.0529	738,733	+0.00(+3.52%)
Apr 21, 2021	0.0520	0.0570	0.0511	0.0511	848,109	-0.00(-1.73%)
Apr 20, 2021	0.0528	0.0545	0.0501	0.0520	1,304,559	-0.00(-1.89%)
Apr 19, 2021	0.0545	0.0560	0.0510	0.0530	1,063,229	-0.00(-5.36%)
Apr 16, 2021	0.0569	0.0569	0.0521	0.0560	474,200	-0.00(-1.06%)
Apr 15, 2021	0.0532	0.0569	0.0521	0.0566	309,541	+0.00(+0.00%)
Apr 14, 2021	0.0555	0.0580	0.0540	0.0566	257,611	-0.00(-0.70%)
Apr 13, 2021	0.0565	0.0580	0.0537	0.0570	1,141,747	-0.00(-1.72%)
Apr 12, 2021	0.0586	0.0590	0.0550	0.0580	863,237	-0.00(-1.69%)
Apr 09, 2021	0.0567	0.0599	0.0560	0.0590	1,229,800	+0.00(+3.51%)
Apr 08, 2021	0.0580	0.0580	0.0555	0.0570	317,648	+0.00(+0.00%)
Apr 07, 2021	0.0559	0.0590	0.0550	0.0570	485,332	-0.00(-0.52%)
Apr 06, 2021	0.0610	0.0610	0.0561	0.0573	285,358	+0.00(+0.00%)
Apr 05, 2021	0.0570	0.0590	0.0560	0.0573	358,601	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.