Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.28	13.39	13.19	13.32	37,491	+0.04(+0.30%)
May 27, 2021	13.15	13.28	13.11	13.28	18,829	+0.13(+0.99%)
May 26, 2021	13.14	13.28	13.10	13.15	91,977	+0.01(+0.08%)
May 25, 2021	13.09	13.14	13.01	13.14	48,376	+0.12(+0.92%)
May 24, 2021	12.87	13.04	12.82	13.02	49,345	+0.20(+1.56%)
May 21, 2021	12.61	12.83	12.61	12.82	43,611	+0.16(+1.26%)
May 20, 2021	12.67	12.67	12.57	12.66	67,871	+0.01(+0.08%)
May 19, 2021	12.76	12.80	12.59	12.65	88,305	-0.15(-1.17%)
May 18, 2021	12.96	13.05	12.77	12.80	40,920	-0.19(-1.47%)
May 17, 2021	12.89	13.13	12.78	12.99	38,052	+0.12(+0.93%)
May 14, 2021	13.02	13.14	12.82	12.87	36,461	-0.17(-1.30%)
May 13, 2021	13.02	13.11	12.98	13.04	21,061	+0.04(+0.31%)
May 12, 2021	13.14	13.23	12.90	13.00	40,139	-0.09(-0.69%)
May 11, 2021	13.17	13.19	13.05	13.09	7,126	-0.06(-0.46%)
May 10, 2021	13.20	13.25	13.13	13.15	51,521	-0.05(-0.38%)
May 07, 2021	13.16	13.28	13.16	13.20	33,205	+0.08(+0.61%)
May 06, 2021	12.96	13.24	12.88	13.12	85,464	+0.21(+1.63%)
May 05, 2021	12.99	13.05	12.88	12.91	49,337	-0.01(-0.08%)
May 04, 2021	12.93	12.97	12.86	12.92	31,387	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.