Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.31	59.60	59.25	59.31	9,641,940	+0.21(+0.35%)
May 27, 2021	59.39	59.59	59.05	59.10	8,204,402	-0.30(-0.50%)
May 26, 2021	59.70	59.71	59.17	59.40	7,125,897	-0.07(-0.13%)
May 25, 2021	59.58	59.58	59.00	59.48	5,766,390	+0.03(+0.05%)
May 24, 2021	59.30	59.76	59.19	59.45	6,423,345	+0.30(+0.51%)
May 21, 2021	59.09	59.45	58.78	59.15	9,079,721	+0.23(+0.40%)
May 20, 2021	58.09	59.11	58.08	58.92	7,184,288	+0.72(+1.24%)
May 19, 2021	57.87	58.24	57.62	58.20	6,660,187	+0.15(+0.26%)
May 18, 2021	58.27	58.52	57.95	58.05	4,357,705	-0.27(-0.46%)
May 17, 2021	58.41	58.62	58.01	58.32	7,472,932	+0.09(+0.16%)
May 14, 2021	58.52	58.72	58.22	58.22	5,539,540	-0.02(-0.03%)
May 13, 2021	57.38	58.57	57.29	58.24	7,272,598	+0.77(+1.35%)
May 12, 2021	58.01	58.01	57.34	57.47	8,477,539	-0.36(-0.63%)
May 11, 2021	58.33	58.47	57.42	57.83	8,222,044	-0.11(-0.19%)
May 10, 2021	58.10	58.50	57.85	57.94	6,908,915	+0.21(+0.36%)
May 07, 2021	58.29	58.29	57.45	57.74	6,323,593	+0.12(+0.21%)
May 06, 2021	57.02	57.77	56.96	57.62	6,781,036	+0.54(+0.95%)
May 05, 2021	56.89	57.23	56.47	57.08	9,032,197	+0.37(+0.66%)
May 04, 2021	57.29	57.67	56.53	56.70	9,805,999	-0.63(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.