Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.01	31.31	30.01	30.86	431,772	+0.86(+2.87%)
May 28, 2021	30.39	30.43	29.91	30.00	800,014	-0.26(-0.86%)
May 27, 2021	30.01	30.64	29.71	30.26	1,335,036	+0.26(+0.87%)
May 26, 2021	30.83	31.20	29.92	30.00	1,370,563	-1.05(-3.38%)
May 25, 2021	32.17	32.29	30.12	31.05	806,836	-1.35(-4.17%)
May 21, 2021		32.40	32.40	32.40	0	+0.06(+0.19%)
May 20, 2021	32.56	32.56	32.19	32.34	273,112	-0.09(-0.28%)
May 19, 2021	32.75	32.75	32.10	32.43	554,807	-0.76(-2.29%)
May 18, 2021	33.39	33.39	32.79	33.19	333,234	-0.20(-0.60%)
May 17, 2021	33.66	33.86	33.22	33.39	218,964	-0.29(-0.86%)
May 14, 2021	33.15	33.82	33.04	33.68	313,710	+0.65(+1.97%)
May 13, 2021	33.05	33.56	32.92	33.03	273,686	-0.23(-0.69%)
May 12, 2021	33.75	34.14	32.87	33.26	696,121	-0.37(-1.10%)
May 11, 2021	33.89	33.95	32.83	33.63	808,353	-0.82(-2.38%)
May 10, 2021	34.25	34.92	33.94	34.45	483,636	+0.18(+0.53%)
May 07, 2021	33.62	34.29	33.57	34.27	232,605	+0.65(+1.93%)
May 06, 2021	33.33	33.67	32.93	33.62	255,959	+0.20(+0.60%)
May 05, 2021	32.26	33.50	32.12	33.42	377,018	+1.22(+3.79%)
May 04, 2021	32.34	32.43	31.87	32.20	219,385	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.