Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.59	32.64	32.48	32.53	290,520	-0.26(-0.78%)
Jun 29, 2021	32.83	32.83	32.77	32.78	94,869	-0.04(-0.13%)
Jun 28, 2021	32.98	32.98	32.78	32.83	205,649	-0.26(-0.78%)
Jun 25, 2021	33.17	33.17	33.06	33.09	108,899	-0.04(-0.11%)
Jun 24, 2021	33.15	33.15	33.06	33.12	106,530	+0.14(+0.43%)
Jun 23, 2021	33.12	33.17	32.95	32.98	73,418	-0.24(-0.72%)
Jun 22, 2021	33.11	33.27	33.04	33.22	633,539	+0.09(+0.27%)
Jun 21, 2021	32.86	33.19	32.84	33.13	440,504	+0.48(+1.46%)
Jun 18, 2021	32.72	32.76	32.56	32.65	189,882	-0.29(-0.88%)
Jun 17, 2021	33.03	33.10	32.88	32.94	257,506	-0.40(-1.21%)
Jun 16, 2021	33.57	33.73	33.26	33.35	224,299	-0.29(-0.86%)
Jun 15, 2021	33.72	33.76	33.62	33.64	200,516	-0.31(-0.91%)
Jun 14, 2021	33.81	33.95	33.81	33.95	238,049	+0.18(+0.55%)
Jun 11, 2021	33.83	33.85	33.66	33.76	99,023	-0.25(-0.72%)
Jun 10, 2021	33.93	34.02	33.88	34.01	241,697	+0.25(+0.76%)
Jun 09, 2021	33.86	33.97	33.75	33.75	259,258	-0.04(-0.10%)
Jun 08, 2021	33.68	33.79	33.67	33.79	238,268	+0.24(+0.71%)
Jun 07, 2021	33.39	33.55	33.37	33.55	254,219	+0.35(+1.06%)
Jun 04, 2021	33.10	33.22	33.10	33.20	182,512	+0.31(+0.94%)
Jun 03, 2021	33.01	33.02	32.86	32.89	314,075	-0.26(-0.80%)
Jun 02, 2021	33.01	33.21	33.01	33.15	190,649	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.