Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0270	0.0315	0.0253	0.0290	493,887	+0.00(+7.41%)
Jun 29, 2021	0.0330	0.0330	0.0270	0.0270	152,890	+0.00(+3.85%)
Jun 28, 2021	0.0295	0.0295	0.0254	0.0260	106,387	-0.00(-10.34%)
Jun 25, 2021	0.0300	0.0300	0.0285	0.0290	60,050	-0.00(-1.02%)
Jun 24, 2021	0.0300	0.0300	0.0280	0.0293	402,678	-0.00(-1.01%)
Jun 23, 2021	0.0330	0.0330	0.0251	0.0296	1,028,627	-0.00(-7.50%)
Jun 22, 2021	0.0300	0.0345	0.0272	0.0320	597,477	+0.00(+6.67%)
Jun 21, 2021	0.0310	0.0310	0.0285	0.0300	86,650	-0.00(-3.23%)
Jun 18, 2021	0.0300	0.0345	0.0274	0.0310	724,228	+0.00(+7.64%)
Jun 17, 2021	0.0300	0.0300	0.0288	0.0288	637,312	-0.00(-1.03%)
Jun 16, 2021	0.0300	0.0300	0.0252	0.0291	267,383	-0.00(-1.36%)
Jun 15, 2021	0.0295	0.0350	0.0221	0.0295	329,510	+0.00(+1.72%)
Jun 14, 2021	0.0333	0.0333	0.0290	0.0290	216,415	+0.00(+2.47%)
Jun 11, 2021	0.0261	0.0290	0.0261	0.0283	625,556	-0.00(-2.41%)
Jun 10, 2021	0.0300	0.0300	0.0251	0.0290	604,388	-0.00(-1.69%)
Jun 09, 2021	0.0300	0.0300	0.0280	0.0295	438,000	+0.00(+5.36%)
Jun 08, 2021	0.0280	0.0280	0.0261	0.0280	138,400	+0.00(+7.69%)
Jun 07, 2021	0.0266	0.0300	0.0255	0.0260	461,176	-0.00(-2.62%)
Jun 04, 2021	0.0298	0.0298	0.0262	0.0267	400,290	-0.00(-11.00%)
Jun 03, 2021	0.0300	0.0315	0.0230	0.0300	3,113,119	+0.01(+22.45%)
Jun 02, 2021	0.0250	0.0268	0.0225	0.0245	1,951,730	-0.00(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.