Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.61	17.63	17.60	17.63	1,306,627	+0.01(+0.05%)
Jul 29, 2021	17.59	17.62	17.59	17.62	1,543,448	+0.03(+0.15%)
Jul 28, 2021	17.59	17.60	17.58	17.59	1,442,600	+0.02(+0.10%)
Jul 27, 2021	17.60	17.61	17.58	17.58	1,461,295	-0.03(-0.19%)
Jul 26, 2021	17.60	17.61	17.59	17.61	1,071,212	+0.02(+0.10%)
Jul 23, 2021	17.60	17.60	17.59	17.59	1,126,670	+0.00(+0.00%)
Jul 22, 2021	17.59	17.61	17.58	17.59	3,042,579	+0.02(+0.10%)
Jul 21, 2021	17.59	17.59	17.56	17.58	3,483,548	+0.00(+0.00%)
Jul 20, 2021	17.56	17.58	17.54	17.58	2,176,890	+0.02(+0.10%)
Jul 19, 2021	17.58	17.58	17.54	17.56	2,092,469	-0.03(-0.15%)
Jul 16, 2021	17.60	17.60	17.58	17.58	1,306,528	-0.02(-0.10%)
Jul 15, 2021	17.59	17.61	17.58	17.60	2,204,327	+0.01(+0.05%)
Jul 14, 2021	17.58	17.59	17.57	17.59	1,719,369	+0.02(+0.10%)
Jul 13, 2021	17.58	17.59	17.56	17.58	1,666,169	+0.00(+0.00%)
Jul 12, 2021	17.59	17.59	17.57	17.58	1,345,993	-0.01(-0.05%)
Jul 09, 2021	17.55	17.58	17.55	17.58	1,857,740	+0.02(+0.10%)
Jul 08, 2021	17.55	17.59	17.53	17.57	2,624,472	+0.02(+0.10%)
Jul 07, 2021	17.58	17.58	17.54	17.55	1,863,848	+0.00(+0.00%)
Jul 06, 2021	17.54	17.57	17.54	17.55	1,558,679	+0.00(+0.00%)
Jul 02, 2021	17.55	17.55	17.53	17.55	1,832,687	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.