Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.22	59.53	58.94	59.05	43,131	-0.22(-0.37%)
Jul 29, 2021	59.01	59.47	59.01	59.27	35,003	+0.34(+0.58%)
Jul 28, 2021	59.16	59.18	58.63	58.93	41,967	-0.20(-0.34%)
Jul 27, 2021	58.59	59.13	58.35	59.13	37,236	+0.27(+0.46%)
Jul 26, 2021	58.59	58.88	58.52	58.85	247,587	+0.35(+0.60%)
Jul 23, 2021	58.19	58.61	58.15	58.50	51,864	+0.41(+0.70%)
Jul 22, 2021	58.24	58.24	57.90	58.09	29,578	-0.11(-0.19%)
Jul 21, 2021	58.16	58.50	58.16	58.20	26,607	+0.14(+0.23%)
Jul 20, 2021	57.52	58.28	57.52	58.07	53,584	+0.61(+1.05%)
Jul 19, 2021	57.85	57.88	56.92	57.46	94,856	-0.90(-1.53%)
Jul 16, 2021	58.87	58.87	58.36	58.36	31,736	-0.33(-0.55%)
Jul 15, 2021	58.14	58.68	58.14	58.68	84,550	+0.27(+0.46%)
Jul 14, 2021	58.30	58.56	58.17	58.41	32,049	+0.15(+0.26%)
Jul 13, 2021	58.68	58.85	58.25	58.26	42,149	-0.66(-1.12%)
Jul 12, 2021	58.55	58.93	58.36	58.92	84,435	+0.19(+0.32%)
Jul 09, 2021	58.44	58.80	58.44	58.73	34,802	+0.68(+1.17%)
Jul 08, 2021	57.98	58.25	57.82	58.05	84,767	-0.51(-0.86%)
Jul 07, 2021	58.08	58.56	58.01	58.56	35,743	+0.40(+0.68%)
Jul 06, 2021	58.73	58.73	57.68	58.16	91,212	-0.61(-1.04%)
Jul 02, 2021	58.88	58.88	58.59	58.77	56,090	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.