Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.63	27.83	27.58	27.80	64,797	+0.16(+0.59%)
Aug 30, 2021	27.47	27.64	27.36	27.64	11,746	+0.22(+0.80%)
Aug 27, 2021	27.31	27.50	27.29	27.42	27,069	+0.28(+1.04%)
Aug 26, 2021	27.11	27.21	27.04	27.14	14,808	+0.03(+0.12%)
Aug 25, 2021	27.08	27.29	26.97	27.10	13,884	+0.01(+0.03%)
Aug 24, 2021	27.29	27.29	26.97	27.10	38,596	-0.07(-0.27%)
Aug 23, 2021	27.37	27.37	27.11	27.17	22,868	-0.09(-0.35%)
Aug 20, 2021	26.90	27.36	26.90	27.26	26,797	+0.17(+0.62%)
Aug 19, 2021	26.89	27.11	26.89	27.10	16,008	+0.07(+0.24%)
Aug 18, 2021	27.19	27.19	27.02	27.03	49,547	-0.24(-0.89%)
Aug 17, 2021	27.27	27.27	27.04	27.27	19,245	-0.05(-0.17%)
Aug 16, 2021	27.23	27.43	27.23	27.32	17,846	-0.02(-0.07%)
Aug 13, 2021	27.28	27.35	27.18	27.34	62,029	+0.16(+0.58%)
Aug 12, 2021	27.23	27.23	27.08	27.18	17,217	+0.04(+0.14%)
Aug 11, 2021	27.08	27.18	26.98	27.14	56,326	+0.16(+0.59%)
Aug 10, 2021	27.28	27.28	26.98	26.98	27,974	-0.30(-1.09%)
Aug 09, 2021	27.30	27.33	27.22	27.28	14,456	-0.11(-0.41%)
Aug 06, 2021	27.43	27.52	27.39	27.39	19,120	-0.07(-0.27%)
Aug 05, 2021	27.22	27.47	27.22	27.47	11,866	+0.41(+1.51%)
Aug 04, 2021	27.27	27.29	27.01	27.06	101,023	-0.17(-0.62%)
Aug 03, 2021	27.26	27.26	27.10	27.23	55,525	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.