Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.52	13.63	13.39	13.52	593,836	+0.01(+0.07%)
Aug 30, 2021	13.25	13.51	13.13	13.51	744,936	+0.37(+2.82%)
Aug 27, 2021	12.78	13.28	12.78	13.14	539,496	+0.28(+2.18%)
Aug 26, 2021	13.30	13.35	12.82	12.86	503,740	-0.19(-1.46%)
Aug 25, 2021	12.99	13.22	12.98	13.05	622,599	+0.02(+0.15%)
Aug 24, 2021	12.72	13.03	12.63	13.03	621,898	+0.35(+2.76%)
Aug 23, 2021	12.26	12.71	12.21	12.68	772,205	+0.45(+3.68%)
Aug 20, 2021	12.05	12.35	12.03	12.23	1,967,033	+0.15(+1.24%)
Aug 19, 2021	12.13	12.34	12.04	12.08	749,874	-0.12(-0.98%)
Aug 18, 2021	12.01	12.44	11.91	12.20	1,245,377	+0.11(+0.91%)
Aug 17, 2021	12.25	12.35	11.87	12.09	1,083,711	-0.30(-2.42%)
Aug 16, 2021	12.46	12.57	12.21	12.39	903,729	-0.20(-1.59%)
Aug 13, 2021	12.59	12.76	12.43	12.59	522,733	+0.01(+0.08%)
Aug 12, 2021	12.59	12.77	12.49	12.58	643,961	-0.06(-0.47%)
Aug 11, 2021	12.65	12.83	12.52	12.64	755,406	+0.07(+0.56%)
Aug 10, 2021	12.75	12.83	12.41	12.57	611,986	-0.17(-1.33%)
Aug 09, 2021	12.87	12.92	12.62	12.74	424,033	-0.16(-1.24%)
Aug 06, 2021	13.03	13.17	12.88	12.90	481,927	-0.08(-0.62%)
Aug 05, 2021	12.68	13.03	12.60	12.98	489,543	+0.27(+2.12%)
Aug 04, 2021	12.68	12.89	12.63	12.71	588,503	-0.05(-0.39%)
Aug 03, 2021	12.92	12.92	12.60	12.76	518,526	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.