Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0400	0.0419	0.0400	0.0418	16,300	-0.00(-0.24%)
Aug 30, 2021	0.0410	0.0420	0.0349	0.0419	600,879	-0.00(-0.24%)
Aug 27, 2021	0.0429	0.0429	0.0385	0.0420	366,306	+0.00(+0.00%)
Aug 26, 2021	0.0380	0.0449	0.0380	0.0420	148,779	+0.00(+8.53%)
Aug 25, 2021	0.0400	0.0400	0.0371	0.0387	119,974	-0.00(-0.77%)
Aug 24, 2021	0.0370	0.0449	0.0370	0.0390	349,161	+0.00(+2.63%)
Aug 23, 2021	0.0410	0.0416	0.0375	0.0380	692,793	-0.00(-7.32%)
Aug 20, 2021	0.0430	0.0430	0.0380	0.0410	394,139	+0.00(+4.06%)
Aug 19, 2021	0.0396	0.0411	0.0380	0.0394	104,523	-0.00(-3.90%)
Aug 18, 2021	0.0358	0.0419	0.0320	0.0410	333,660	+0.00(+3.54%)
Aug 17, 2021	0.0400	0.0400	0.0301	0.0396	450,299	-0.01(-12.00%)
Aug 16, 2021	0.0404	0.0450	0.0400	0.0450	106,434	+0.00(+4.65%)
Aug 13, 2021	0.0361	0.0470	0.0250	0.0430	879,756	+0.00(+0.00%)
Aug 12, 2021	0.0410	0.0474	0.0400	0.0430	392,284	+0.00(+2.63%)
Aug 11, 2021	0.0459	0.0459	0.0398	0.0419	134,738	-0.00(-0.24%)
Aug 10, 2021	0.0445	0.0459	0.0381	0.0420	563,280	-0.00(-1.64%)
Aug 09, 2021	0.0445	0.0450	0.0359	0.0427	901,286	-0.00(-4.04%)
Aug 06, 2021	0.0500	0.0500	0.0445	0.0445	227,523	-0.00(-3.05%)
Aug 05, 2021	0.0487	0.0487	0.0421	0.0459	515,648	-0.00(-3.16%)
Aug 04, 2021	0.0470	0.0500	0.0420	0.0474	966,702	+0.00(+1.28%)
Aug 03, 2021	0.0465	0.0485	0.0371	0.0468	2,246,655	+0.00(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.