Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.73	11.92	11.59	11.78	200,378	+0.06(+0.50%)
Apr 29, 2021	11.97	12.62	11.46	11.72	480,271	-0.02(-0.14%)
Apr 28, 2021	11.56	11.81	11.30	11.74	292,174	+0.26(+2.28%)
Apr 27, 2021	11.69	11.70	11.26	11.48	209,246	-0.09(-0.80%)
Apr 26, 2021	11.85	11.92	11.56	11.57	127,099	-0.19(-1.58%)
Apr 23, 2021	11.64	11.79	11.58	11.75	213,287	+0.14(+1.24%)
Apr 22, 2021	11.83	11.85	11.59	11.61	134,341	-0.18(-1.50%)
Apr 21, 2021	11.57	11.83	11.53	11.79	165,166	+0.28(+2.42%)
Apr 20, 2021	11.96	12.04	11.48	11.51	243,763	-0.42(-3.54%)
Apr 19, 2021	11.77	11.95	11.56	11.93	247,106	+0.12(+1.00%)
Apr 16, 2021	11.82	11.82	11.66	11.81	196,944	+0.05(+0.43%)
Apr 15, 2021	11.81	11.84	11.59	11.76	122,995	+0.01(+0.07%)
Apr 14, 2021	11.68	11.91	11.65	11.75	124,325	+0.10(+0.87%)
Apr 13, 2021	11.55	11.73	11.48	11.65	153,854	+0.11(+0.95%)
Apr 12, 2021	11.51	11.75	11.45	11.54	175,083	+0.07(+0.59%)
Apr 09, 2021	11.69	11.79	11.46	11.48	145,783	-0.14(-1.16%)
Apr 08, 2021	11.76	11.77	11.58	11.61	158,303	-0.17(-1.43%)
Apr 07, 2021	11.90	11.93	11.67	11.78	169,606	-0.12(-0.99%)
Apr 06, 2021	11.97	12.06	11.88	11.90	275,856	-0.05(-0.42%)
Apr 05, 2021	12.30	12.40	11.87	11.95	279,019	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.