Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.555	2.594	2.529	2.581	52,052	+0.00(+0.00%)
May 27, 2021	2.574	2.587	2.535	2.581	102,873	+0.03(+1.27%)
May 26, 2021	2.516	2.566	2.516	2.548	76,477	+0.03(+1.29%)
May 25, 2021	2.626	2.626	2.516	2.516	135,220	-0.14(-5.37%)
May 24, 2021	2.723	2.743	2.503	2.658	274,421	+0.00(+0.00%)
May 21, 2021	2.483	2.821	2.438	2.658	743,231	+0.25(+10.22%)
May 20, 2021	2.477	2.477	2.367	2.412	60,993	-0.06(-2.36%)
May 19, 2021	2.490	2.490	2.399	2.470	70,095	-0.04(-1.55%)
May 18, 2021	2.555	2.555	2.470	2.509	97,864	-0.03(-1.28%)
May 17, 2021	2.496	2.542	2.455	2.542	179,423	+0.05(+1.82%)
May 14, 2021	2.464	2.503	2.386	2.496	311,717	+0.11(+4.62%)
May 13, 2021	2.328	2.405	2.302	2.386	80,481	+0.04(+1.66%)
May 12, 2021	2.328	2.412	2.328	2.347	127,923	+0.02(+0.84%)
May 11, 2021	2.321	2.386	2.315	2.328	66,587	-0.06(-2.71%)
May 10, 2021	2.380	2.393	2.334	2.393	97,421	+0.02(+0.82%)
May 07, 2021	2.367	2.393	2.334	2.373	64,263	+0.04(+1.67%)
May 06, 2021	2.367	2.367	2.295	2.334	152,230	-0.01(-0.55%)
May 05, 2021	2.341	2.412	2.328	2.347	98,811	+0.02(+0.84%)
May 04, 2021	2.282	2.347	2.276	2.328	100,698	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.