Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.36	16.36	15.37	15.78	482,800	-0.78(-4.71%)
Feb 25, 2021	17.25	17.39	16.51	16.56	553,841	-0.83(-4.77%)
Feb 24, 2021	16.60	17.45	16.47	17.39	354,309	+0.53(+3.14%)
Feb 23, 2021	16.82	16.86	16.23	16.86	476,139	-0.17(-1.00%)
Feb 22, 2021	16.28	17.12	16.04	17.03	563,846	+1.09(+6.84%)
Feb 19, 2021	15.96	16.10	15.81	15.94	223,700	+0.19(+1.21%)
Feb 18, 2021	15.98	16.08	15.61	15.75	210,900	-0.30(-1.87%)
Feb 17, 2021	16.20	16.21	15.80	16.05	217,944	-0.26(-1.59%)
Feb 16, 2021	16.50	16.61	16.19	16.31	329,699	-0.13(-0.79%)
Feb 12, 2021	16.28	16.64	15.90	16.44	167,000	+0.14(+0.86%)
Feb 11, 2021	16.56	16.70	16.16	16.30	184,834	-0.25(-1.54%)
Feb 10, 2021	16.77	16.86	16.44	16.55	186,048	-0.20(-1.16%)
Feb 09, 2021	16.78	16.90	16.52	16.75	463,314	-0.03(-0.18%)
Feb 08, 2021	16.88	16.89	16.59	16.78	274,146	+0.39(+2.38%)
Feb 05, 2021	16.25	16.39	16.00	16.39	256,300	+0.43(+2.69%)
Feb 04, 2021	15.81	15.97	15.40	15.96	399,843	-0.20(-1.24%)
Feb 03, 2021	16.56	16.58	16.10	16.16	422,171	-0.13(-0.80%)
Feb 02, 2021	17.02	17.13	16.20	16.29	851,369	-1.99(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.