Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	681.99	695.40	676.44	676.09	447,477	-5.15(-0.76%)
Sep 29, 2021	680.00	699.31	673.63	681.24	491,565	+9.53(+1.42%)
Sep 28, 2021	692.39	692.93	661.19	671.71	664,274	-37.25(-5.25%)
Sep 27, 2021	722.15	722.15	685.07	708.96	667,517	-23.18(-3.17%)
Sep 24, 2021	728.02	733.08	714.49	732.14	309,115	-2.14(-0.29%)
Sep 23, 2021	710.68	736.15	708.09	734.28	491,631	+22.85(+3.21%)
Sep 22, 2021	693.64	718.58	691.92	711.43	440,029	+16.81(+2.42%)
Sep 21, 2021	694.85	697.68	679.21	694.62	363,951	+8.28(+1.21%)
Sep 20, 2021	680.83	691.70	673.80	686.34	400,321	-10.34(-1.48%)
Sep 17, 2021	701.23	711.31	687.32	696.68	609,825	-6.42(-0.91%)
Sep 16, 2021	677.87	703.82	677.20	703.10	373,084	+23.75(+3.50%)
Sep 15, 2021	671.83	681.14	662.68	679.35	433,604	+7.52(+1.12%)
Sep 14, 2021	675.00	687.51	671.00	671.83	442,712	+1.82(+0.27%)
Sep 13, 2021	670.77	676.87	647.52	670.01	503,062	-0.76(-0.11%)
Sep 10, 2021	683.83	689.44	668.87	670.77	281,030	-11.12(-1.63%)
Sep 09, 2021	683.13	694.60	679.45	681.89	231,540	+1.21(+0.18%)
Sep 08, 2021	686.49	690.54	677.34	680.68	214,315	-6.42(-0.93%)
Sep 07, 2021	704.52	707.12	682.33	687.10	388,124	-16.99(-2.41%)
Sep 03, 2021	685.00	707.06	681.70	704.09	244,353	+19.69(+2.88%)
Sep 02, 2021	689.54	691.80	677.00	684.40	240,895	-0.65(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.