Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.97	21.05	20.70	20.70	62,251	-0.20(-0.95%)
Sep 29, 2021	20.93	20.93	20.69	20.89	63,102	+0.06(+0.29%)
Sep 28, 2021	21.33	21.41	20.77	20.84	99,043	-0.35(-1.67%)
Sep 27, 2021	20.69	21.48	20.69	21.19	186,449	+0.78(+3.81%)
Sep 24, 2021	20.51	20.77	20.33	20.41	118,727	-0.25(-1.19%)
Sep 23, 2021	20.05	20.74	19.94	20.66	139,205	+0.79(+3.99%)
Sep 22, 2021	19.61	20.17	19.55	19.86	83,206	+0.48(+2.48%)
Sep 21, 2021	19.62	19.71	19.11	19.38	104,991	-0.04(-0.19%)
Sep 20, 2021	19.74	19.77	18.95	19.42	333,477	-0.78(-3.85%)
Sep 17, 2021	20.61	20.65	20.11	20.20	83,819	-0.46(-2.25%)
Sep 16, 2021	20.38	20.68	20.17	20.66	61,219	+0.29(+1.43%)
Sep 15, 2021	20.45	20.60	20.27	20.37	57,038	+0.09(+0.47%)
Sep 14, 2021	20.76	20.77	20.23	20.28	59,978	-0.28(-1.34%)
Sep 13, 2021	20.43	20.85	20.37	20.55	99,780	+0.39(+1.95%)
Sep 10, 2021	20.73	20.73	20.14	20.16	66,934	-0.35(-1.73%)
Sep 09, 2021	20.40	20.79	20.25	20.51	67,865	-0.02(-0.08%)
Sep 08, 2021	20.75	20.90	20.45	20.53	74,487	-0.17(-0.84%)
Sep 07, 2021	20.76	21.17	20.69	20.70	82,909	-0.25(-1.20%)
Sep 03, 2021	21.09	21.23	20.93	20.95	46,328	-0.08(-0.37%)
Sep 02, 2021	20.64	21.15	20.64	21.03	75,350	+0.53(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.