Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.48	40.52	39.68	39.68	158,189	-1.13(-2.76%)
Nov 29, 2021	41.38	41.38	40.63	40.81	153,499	-0.01(-0.02%)
Nov 26, 2021	41.09	41.09	40.53	40.82	153,569	-1.19(-2.84%)
Nov 24, 2021	41.95	42.13	41.93	42.01	111,267	-0.08(-0.18%)
Nov 23, 2021	42.01	42.19	41.88	42.09	181,827	+0.12(+0.29%)
Nov 22, 2021	41.75	42.31	41.71	41.97	135,495	+0.40(+0.97%)
Nov 19, 2021	41.66	41.76	41.43	41.56	92,440	-0.32(-0.76%)
Nov 18, 2021	42.13	41.96	41.87	41.88	84,456	-0.09(-0.22%)
Nov 17, 2021	42.15	42.15	41.82	41.98	131,709	-0.29(-0.69%)
Nov 16, 2021	42.39	42.53	42.26	42.27	106,193	-0.08(-0.18%)
Nov 15, 2021	42.37	42.43	42.26	42.34	178,278	+0.10(+0.24%)
Nov 12, 2021	42.16	42.29	42.08	42.24	112,449	+0.18(+0.42%)
Nov 11, 2021	41.98	42.13	41.79	42.06	85,672	+0.24(+0.58%)
Nov 10, 2021	41.95			41.82	119,998	-0.15(-0.36%)
Nov 09, 2021	42.01	42.07	41.80	41.97	172,110	-0.02(-0.04%)
Nov 08, 2021	42.26	42.26	41.93	41.99	93,405	-0.02(-0.04%)
Nov 05, 2021	41.83	42.24	41.83	42.01	95,375	+0.47(+1.13%)
Nov 04, 2021	41.94	42.00	41.39	41.54	129,915	-0.34(-0.81%)
Nov 03, 2021	41.30	42.01	41.29	41.87	166,066	+0.52(+1.25%)
Nov 02, 2021	41.35	41.41	41.19	41.36	140,594	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.