Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.41	28.58	28.19	28.19	37,480	-0.55(-1.91%)
Nov 29, 2021	28.80	28.94	28.54	28.74	110,339	+0.24(+0.85%)
Nov 26, 2021	28.82	28.88	28.33	28.50	14,350	-0.89(-3.01%)
Nov 24, 2021	29.06	29.42	29.01	29.39	62,240	+0.34(+1.15%)
Nov 23, 2021	28.84	29.17	28.84	29.05	45,300	+0.20(+0.68%)
Nov 22, 2021	29.05	29.08	28.80	28.86	42,011	-0.09(-0.32%)
Nov 19, 2021	29.17	29.17	28.85	28.95	13,131	-0.22(-0.77%)
Nov 18, 2021	29.10	29.17	29.08	29.17	23,541	+0.05(+0.16%)
Nov 17, 2021	28.98	29.16	28.50	29.13	187,093	+0.12(+0.42%)
Nov 16, 2021	29.18	29.18	28.94	29.01	34,778	-0.19(-0.64%)
Nov 15, 2021	29.01	29.22	28.94	29.19	55,051	+0.31(+1.07%)
Nov 12, 2021	28.97	28.97	28.76	28.88	47,323	+0.01(+0.02%)
Nov 11, 2021	28.84	28.89	28.69	28.87	55,078	+0.06(+0.19%)
Nov 10, 2021	28.71			28.82	87,398	-0.03(-0.10%)
Nov 09, 2021	28.80	28.88	28.77	28.85	22,539	+0.07(+0.23%)
Nov 08, 2021	28.96	28.96	28.67	28.78	30,793	-0.07(-0.24%)
Nov 05, 2021	28.91	29.15	28.82	28.85	18,977	+0.23(+0.79%)
Nov 04, 2021	28.98	28.98	28.51	28.62	23,764	-0.36(-1.25%)
Nov 03, 2021	28.73	29.03	28.73	28.99	16,907	+0.24(+0.84%)
Nov 02, 2021	28.67	28.86	28.62	28.74	19,467	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.