Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.73	35.77	35.68	35.77	3,787	-0.42(-1.16%)
Oct 28, 2021	36.01	36.19	35.95	36.19	56,704	+0.28(+0.78%)
Oct 27, 2021	35.95	36.06	35.87	35.91	10,435	+0.13(+0.38%)
Oct 26, 2021	35.95			35.78	7,276	-0.12(-0.32%)
Oct 25, 2021	35.87	36.00	35.87	35.89	22,760	+0.00(+0.00%)
Oct 22, 2021	35.90	35.96	35.85	35.89	4,613	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.78	35.78	445	+0.00(+0.00%)
Oct 20, 2021	35.61	35.78	35.61	35.78	7,348	-0.08(-0.22%)
Oct 19, 2021	35.75	35.91	35.75	35.86	4,977	+0.22(+0.62%)
Oct 18, 2021	35.64	35.64	35.64	35.64	179	-0.01(-0.03%)
Oct 15, 2021	35.52	35.65	35.52	35.65	284	+0.21(+0.61%)
Oct 14, 2021	35.30	35.50	35.30	35.43	713	+0.21(+0.60%)
Oct 13, 2021	35.04	35.22	35.04	35.22	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.78	34.58	34.72	948	+0.16(+0.46%)
Oct 11, 2021	34.57	34.57	34.49	34.56	940	+0.05(+0.15%)
Oct 08, 2021	34.66	34.66	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.69	34.69	34.69	34.69	207	+0.15(+0.42%)
Oct 06, 2021	34.22	34.55	34.22	34.55	282	-0.13(-0.38%)
Oct 05, 2021	34.52	34.79	34.46	34.68	3,836	+0.05(+0.15%)
Oct 04, 2021	34.84	34.84	34.58	34.63	2,051	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.