Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	144.88	149.53	144.63	146.74	423,572	+2.78(+1.93%)
Mar 30, 2021	140.91	143.96	138.88	143.96	249,369	+3.27(+2.32%)
Mar 29, 2021	142.89	145.45	139.49	140.70	292,570	-2.19(-1.53%)
Mar 26, 2021	145.09	146.91	138.58	142.89	440,542	-1.04(-0.72%)
Mar 25, 2021	138.77	144.67	137.62	143.93	402,415	+4.22(+3.02%)
Mar 24, 2021	141.18	144.99	138.22	139.71	440,916	+0.41(+0.30%)
Mar 23, 2021	141.93	145.84	138.63	139.30	382,099	-2.64(-1.86%)
Mar 22, 2021	143.88	145.35	140.24	141.94	397,092	-2.13(-1.48%)
Mar 19, 2021	142.82	146.48	139.88	144.07	1,475,404	-0.41(-0.29%)
Mar 18, 2021	153.13	156.31	143.68	144.49	852,562	-12.53(-7.98%)
Mar 17, 2021	152.53	158.43	150.78	157.02	436,247	+1.70(+1.10%)
Mar 16, 2021	159.87	161.66	152.39	155.31	494,332	-1.85(-1.18%)
Mar 15, 2021	153.63	158.83	152.02	157.16	534,291	+4.81(+3.16%)
Mar 12, 2021	145.93	152.51	143.06	152.35	430,645	+6.26(+4.29%)
Mar 11, 2021	142.40	147.55	142.32	146.09	535,703	+7.04(+5.06%)
Mar 10, 2021	141.70	145.10	137.66	139.05	870,765	-0.57(-0.41%)
Mar 09, 2021	141.03	143.22	138.63	139.61	773,506	+5.72(+4.27%)
Mar 08, 2021	140.65	148.10	133.57	133.90	790,603	-6.54(-4.66%)
Mar 05, 2021	147.47	147.70	130.07	140.44	1,138,533	-6.81(-4.62%)
Mar 04, 2021	148.69	151.11	142.45	147.24	813,502	-4.53(-2.99%)
Mar 03, 2021	154.42	155.63	148.73	151.78	454,278	-2.64(-1.71%)
Mar 02, 2021	159.24	160.22	153.89	154.42	382,637	-4.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.