Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.61	29.70	29.31	29.31	13,273	+0.08(+0.27%)
Mar 30, 2021	30.21	30.21	29.17	29.23	34,891	-1.28(-4.20%)
Mar 29, 2021	30.90	30.94	30.47	30.51	9,899	-0.27(-0.87%)
Mar 26, 2021	30.81	30.90	30.65	30.78	7,900	-0.14(-0.46%)
Mar 25, 2021	31.00	31.22	30.50	30.92	15,802	+0.66(+2.17%)
Mar 24, 2021	30.56	30.63	30.26	30.26	14,616	-0.47(-1.54%)
Mar 23, 2021	31.47	31.50	30.69	30.74	14,251	-1.01(-3.19%)
Mar 22, 2021	31.28	31.75	31.24	31.75	11,166	+0.47(+1.50%)
Mar 19, 2021	31.27	31.45	31.07	31.28	28,000	-0.79(-2.46%)
Mar 18, 2021	32.10	32.23	31.92	32.07	11,495	+0.28(+0.88%)
Mar 17, 2021	31.73	31.83	31.69	31.79	15,244	-0.21(-0.66%)
Mar 16, 2021	32.04	32.25	31.80	32.00	44,853	+0.02(+0.06%)
Mar 15, 2021	32.16	32.37	31.84	31.98	19,800	-0.72(-2.19%)
Mar 12, 2021	32.50	32.72	32.32	32.70	4,000	+0.03(+0.08%)
Mar 11, 2021	32.78	32.82	32.54	32.67	12,676	+0.07(+0.22%)
Mar 10, 2021	32.59	32.65	32.24	32.60	17,601	+0.35(+1.09%)
Mar 09, 2021	32.27	32.36	32.14	32.25	46,869	+0.29(+0.92%)
Mar 08, 2021	32.28	32.51	31.84	31.95	15,070	-0.22(-0.68%)
Mar 05, 2021	32.56	32.62	32.13	32.17	27,700	-0.52(-1.59%)
Mar 04, 2021	33.07	33.31	32.63	32.69	16,954	-0.72(-2.16%)
Mar 03, 2021	33.46	33.78	33.40	33.41	9,861	+0.01(+0.03%)
Mar 02, 2021	33.23	33.60	33.03	33.40	12,521	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.