Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.54	13.54	13.23	13.27	133,909	-0.24(-1.78%)
Jun 29, 2021	13.45	13.51	13.41	13.51	29,399	+0.05(+0.37%)
Jun 28, 2021	13.31	13.47	13.31	13.46	39,955	+0.14(+1.05%)
Jun 25, 2021	13.42	13.44	13.28	13.32	45,781	-0.02(-0.15%)
Jun 24, 2021	13.33	13.34	13.29	13.34	20,970	+0.06(+0.45%)
Jun 23, 2021	13.24	13.32	13.24	13.28	29,443	+0.00(+0.00%)
Jun 22, 2021	13.23	13.33	13.22	13.28	38,741	-0.03(-0.23%)
Jun 21, 2021	13.33	13.43	13.25	13.31	57,977	+0.09(+0.68%)
Jun 18, 2021	13.11	13.28	13.06	13.22	42,068	+0.13(+0.99%)
Jun 17, 2021	13.14	13.15	13.04	13.09	10,366	+0.00(+0.00%)
Jun 16, 2021	13.24	13.24	13.05	13.09	40,470	-0.11(-0.83%)
Jun 15, 2021	13.29	13.29	13.15	13.20	67,970	+0.14(+1.07%)
Jun 14, 2021	13.04	13.14	13.02	13.06	18,370	-0.08(-0.61%)
Jun 11, 2021	13.35	13.35	13.14	13.14	32,211	-0.11(-0.83%)
Jun 10, 2021	13.21	13.27	13.12	13.25	50,844	+0.14(+1.07%)
Jun 09, 2021	13.20	13.26	13.00	13.11	82,299	+0.00(+0.00%)
Jun 08, 2021	13.10	13.14	13.09	13.11	28,092	+0.01(+0.08%)
Jun 07, 2021	13.14	13.18	13.10	13.10	45,636	-0.12(-0.91%)
Jun 04, 2021	13.27	13.29	13.21	13.22	33,177	-0.05(-0.37%)
Jun 03, 2021	13.20	13.30	13.19	13.27	26,440	+0.02(+0.15%)
Jun 02, 2021	13.34	13.36	13.20	13.25	97,265	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.