Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0290	0.0297	0.0250	0.0284	1,313,000	-0.00(-2.07%)
Dec 30, 2021	0.0258	0.0290	0.0258	0.0290	532,266	+0.00(+11.54%)
Dec 29, 2021	0.0297	0.0297	0.0258	0.0260	405,723	-0.00(-3.35%)
Dec 28, 2021	0.0289	0.0290	0.0259	0.0269	144,700	-0.00(-3.93%)
Dec 27, 2021	0.0300	0.0300	0.0240	0.0280	567,820	-0.00(-6.67%)
Dec 23, 2021	0.0285	0.0307	0.0270	0.0300	656,781	+0.00(+9.09%)
Dec 22, 2021	0.0290	0.0290	0.0271	0.0275	645,408	-0.00(-5.17%)
Dec 21, 2021	0.0250	0.0300	0.0226	0.0290	598,830	+0.01(+23.40%)
Dec 20, 2021	0.0300	0.0300	0.0210	0.0235	2,167,767	-0.00(-17.25%)
Dec 17, 2021	0.0300	0.0300	0.0275	0.0284	520,782	-0.00(-6.27%)
Dec 16, 2021	0.0315	0.0320	0.0274	0.0303	916,025	+0.00(+3.41%)
Dec 15, 2021	0.0270	0.0340	0.0270	0.0293	598,752	+0.00(+5.02%)
Dec 14, 2021	0.0300	0.0300	0.0279	0.0279	136,600	-0.00(-1.76%)
Dec 13, 2021	0.0298	0.0320	0.0261	0.0284	321,283	-0.00(-8.09%)
Dec 10, 2021	0.0309	0.0309	0.0309	0.0309	2,000	+0.00(+3.00%)
Dec 09, 2021	0.0320	0.0320	0.0298	0.0300	233,667	+0.00(+0.33%)
Dec 08, 2021	0.0318	0.0319	0.0296	0.0299	423,690	-0.00(-5.97%)
Dec 07, 2021	0.0260	0.0319	0.0260	0.0318	449,436	-0.00(-0.31%)
Dec 06, 2021	0.0300	0.0339	0.0221	0.0319	616,087	+0.00(+11.93%)
Dec 03, 2021	0.0350	0.0350	0.0230	0.0285	1,345,259	-0.00(-10.94%)
Dec 02, 2021	0.0280	0.0350	0.0265	0.0320	1,124,585	+0.00(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.