Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0650	0.0650	0.0530	0.0592	177,173	+0.00(+7.05%)
Mar 30, 2021	0.0551	0.0592	0.0514	0.0553	264,376	-0.00(-0.18%)
Mar 29, 2021	0.0650	0.0650	0.0552	0.0554	271,637	-0.00(-6.42%)
Mar 26, 2021	0.0592	0.0592	0.0540	0.0592	523,000	+0.00(+2.07%)
Mar 25, 2021	0.0515	0.0600	0.0487	0.0580	532,616	-0.00(-3.33%)
Mar 24, 2021	0.0635	0.0635	0.0480	0.0600	509,025	-0.00(-4.76%)
Mar 23, 2021	0.0633	0.0635	0.0588	0.0630	744,993	+0.00(+4.13%)
Mar 22, 2021	0.0700	0.0700	0.0450	0.0605	1,063,770	-0.01(-12.70%)
Mar 19, 2021	0.0600	0.0700	0.0600	0.0693	825,800	+0.01(+18.46%)
Mar 18, 2021	0.0655	0.0693	0.0540	0.0585	461,198	-0.01(-14.97%)
Mar 17, 2021	0.0608	0.0693	0.0608	0.0688	92,353	+0.00(+1.78%)
Mar 16, 2021	0.0695	0.0695	0.0600	0.0676	397,388	-0.00(-2.45%)
Mar 15, 2021	0.0633	0.0693	0.0631	0.0693	234,462	+0.00(+3.43%)
Mar 12, 2021	0.0700	0.0700	0.0630	0.0670	461,100	-0.00(-1.47%)
Mar 11, 2021	0.0670	0.0701	0.0610	0.0680	306,859	-0.00(-3.41%)
Mar 10, 2021	0.0650	0.0704	0.0610	0.0704	1,225,907	+0.00(+2.03%)
Mar 09, 2021	0.0700	0.0700	0.0590	0.0690	741,409	+0.00(+4.55%)
Mar 08, 2021	0.0540	0.0704	0.0538	0.0660	1,252,916	+0.01(+22.22%)
Mar 05, 2021	0.0630	0.0630	0.0500	0.0540	1,145,400	-0.01(-13.60%)
Mar 04, 2021	0.0711	0.0711	0.0400	0.0625	2,290,183	-0.01(-13.19%)
Mar 03, 2021	0.0750	0.0800	0.0710	0.0720	405,448	-0.01(-10.00%)
Mar 02, 2021	0.0725	0.0850	0.0715	0.0800	802,088	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.