Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0312	0.0340	0.0290	0.0314	1,011,600	+0.00(+2.95%)
Apr 29, 2021	0.0287	0.0310	0.0250	0.0305	1,028,446	+0.01(+19.61%)
Apr 28, 2021	0.0275	0.0323	0.0253	0.0255	550,843	-0.00(-10.84%)
Apr 27, 2021	0.0280	0.0330	0.0255	0.0286	446,793	-0.00(-13.33%)
Apr 26, 2021	0.0335	0.0350	0.0253	0.0330	826,926	-0.00(-2.94%)
Apr 23, 2021	0.0350	0.0350	0.0300	0.0340	344,900	+0.00(+4.62%)
Apr 22, 2021	0.0268	0.0330	0.0268	0.0325	347,263	+0.01(+21.27%)
Apr 21, 2021	0.0300	0.0300	0.0260	0.0268	1,070,949	-0.00(-4.29%)
Apr 20, 2021	0.0375	0.0375	0.0260	0.0280	1,791,849	-0.01(-17.65%)
Apr 19, 2021	0.0395	0.0395	0.0320	0.0340	1,336,238	-0.00(-11.69%)
Apr 16, 2021	0.0265	0.0385	0.0260	0.0385	3,628,700	+0.01(+29.19%)
Apr 15, 2021	0.0500	0.0500	0.0203	0.0298	13,704,606	-0.02(-39.18%)
Apr 14, 2021	0.0543	0.0580	0.0311	0.0490	1,561,110	-0.01(-10.09%)
Apr 13, 2021	0.0590	0.0590	0.0509	0.0545	334,167	-0.00(-7.63%)
Apr 12, 2021	0.0610	0.0610	0.0550	0.0590	478,748	-0.00(-1.67%)
Apr 09, 2021	0.0540	0.0610	0.0480	0.0600	857,200	+0.01(+13.21%)
Apr 08, 2021	0.0570	0.0580	0.0510	0.0530	420,975	-0.00(-2.39%)
Apr 07, 2021	0.0580	0.0580	0.0498	0.0543	66,592	-0.00(-6.38%)
Apr 06, 2021	0.0559	0.0590	0.0480	0.0580	596,500	-0.00(-1.69%)
Apr 05, 2021	0.0600	0.0600	0.0530	0.0590	325,242	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.