Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.17	17.25	16.71	16.96	865,977	-0.37(-2.16%)
Dec 30, 2021	17.70	17.73	17.03	17.34	841,446	-0.98(-5.33%)
Dec 29, 2021	18.35	18.63	17.90	18.31	427,530	-0.58(-3.04%)
Dec 28, 2021	18.90	19.18	18.72	18.89	433,012	-0.94(-4.74%)
Dec 27, 2021	19.90	20.17	19.74	19.83	1,273,226	+0.75(+3.92%)
Dec 23, 2021	18.99	19.80	18.68	19.08	2,080,718	+1.75(+10.12%)
Dec 22, 2021	17.69	17.85	17.00	17.33	610,615	-0.37(-2.06%)
Dec 21, 2021	17.80	18.12	16.82	17.69	2,488,587	-1.24(-6.56%)
Dec 20, 2021	13.96	19.63	13.69	18.93	9,446,819	+3.31(+21.22%)
Dec 17, 2021	15.88	16.18	15.49	15.62	2,831,612	-2.53(-13.93%)
Dec 16, 2021	18.11	18.22	17.96	18.15	543,531	-0.32(-1.73%)
Dec 15, 2021	18.30	18.54	18.09	18.47	1,004,063	-0.18(-0.98%)
Dec 14, 2021	18.58	18.79	18.39	18.65	435,422	-0.05(-0.24%)
Dec 13, 2021	18.50	18.88	18.50	18.70	505,631	+0.62(+3.44%)
Dec 10, 2021	18.03	18.11	17.89	18.07	195,159	+0.19(+1.07%)
Dec 09, 2021	18.17	18.27	17.82	17.88	438,517	-0.20(-1.11%)
Dec 08, 2021	18.05	18.13	17.86	18.08	337,102	+0.07(+0.40%)
Dec 07, 2021	17.54	18.17	17.54	18.01	699,640	+0.96(+5.65%)
Dec 06, 2021	17.17	17.17	16.97	17.05	338,398	+0.08(+0.48%)
Dec 03, 2021	16.94	17.07	16.81	16.97	271,240	+0.16(+0.97%)
Dec 02, 2021	17.05	17.07	16.66	16.80	578,218	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.