Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.91	34.95	34.88	34.92	45,152	+0.00(+0.00%)
Sep 29, 2021	35.00	35.03	34.87	34.92	11,359	+0.04(+0.11%)
Sep 28, 2021	34.90	35.02	34.84	34.88	62,071	-0.30(-0.85%)
Sep 27, 2021	35.12	35.26	35.12	35.18	51,148	-0.10(-0.27%)
Sep 24, 2021	35.36	35.36	35.23	35.28	12,410	-0.18(-0.52%)
Sep 23, 2021	35.73	35.73	35.46	35.46	33,591	-0.48(-1.34%)
Sep 22, 2021	35.80	35.94	35.80	35.94	41,153	+0.12(+0.32%)
Sep 21, 2021	35.82	35.83	35.79	35.82	2,638	-0.02(-0.05%)
Sep 20, 2021	35.78	35.88	35.76	35.84	56,580	+0.27(+0.76%)
Sep 17, 2021	35.60	35.60	35.56	35.57	7,661	-0.17(-0.46%)
Sep 16, 2021	35.68	35.77	35.68	35.74	4,377	-0.09(-0.26%)
Sep 15, 2021	35.91	35.91	35.76	35.83	21,629	-0.06(-0.16%)
Sep 14, 2021	35.97	35.97	35.84	35.89	19,135	+0.22(+0.62%)
Sep 13, 2021	35.68	35.69	35.66	35.67	4,766	+0.12(+0.32%)
Sep 10, 2021	35.61	35.61	35.53	35.55	2,547	-0.17(-0.48%)
Sep 09, 2021	35.54	35.76	35.54	35.73	5,132	+0.20(+0.57%)
Sep 08, 2021	35.46	35.55	35.42	35.53	6,321	+0.14(+0.41%)
Sep 07, 2021	35.44	35.44	35.35	35.38	19,252	-0.17(-0.49%)
Sep 03, 2021	35.55	35.59	35.55	35.55	12,605	-0.16(-0.46%)
Sep 02, 2021	35.69	35.73	35.64	35.72	22,910	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.