Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	541.44	545.89	537.23	545.57	1,570,428	+3.64(+0.67%)
Dec 30, 2021	547.32	547.66	540.44	541.92	1,392,378	-3.71(-0.68%)
Dec 29, 2021	544.32	549.21	541.53	545.63	1,818,929	+3.01(+0.55%)
Dec 28, 2021	541.46	544.55	538.84	542.62	1,201,851	+1.12(+0.21%)
Dec 27, 2021	530.03	543.68	529.94	541.50	2,354,725	+12.59(+2.38%)
Dec 23, 2021	530.23	531.06	526.14	528.91	1,829,438	+0.67(+0.13%)
Dec 22, 2021	524.12	528.55	518.75	528.24	1,512,610	+4.07(+0.78%)
Dec 21, 2021	529.04	530.27	515.18	524.16	2,569,798	-3.01(-0.57%)
Dec 20, 2021	520.99	527.73	517.05	527.17	2,114,323	+0.91(+0.17%)
Dec 17, 2021	527.90	534.77	519.89	526.26	5,990,431	-4.82(-0.91%)
Dec 16, 2021	542.77	544.46	528.03	531.08	2,790,144	-10.69(-1.97%)
Dec 15, 2021	524.91	544.40	524.26	541.77	3,049,594	+19.23(+3.68%)
Dec 14, 2021	534.76	535.45	516.61	522.54	3,631,958	-12.95(-2.42%)
Dec 13, 2021	528.98	537.92	526.61	535.49	3,520,039	-1.54(-0.29%)
Dec 10, 2021	513.86	539.39	513.76	537.03	6,590,636	+33.14(+6.58%)
Dec 09, 2021	508.18	511.57	503.38	503.89	3,322,162	-5.55(-1.09%)
Dec 08, 2021	524.91	526.43	505.06	509.44	3,156,675	-11.44(-2.20%)
Dec 07, 2021	517.26	521.83	513.86	520.89	2,681,032	+8.79(+1.72%)
Dec 06, 2021	511.50	515.15	507.00	512.10	2,527,837	+3.79(+0.75%)
Dec 03, 2021	509.33	516.54	504.31	508.31	3,106,327	+3.29(+0.65%)
Dec 02, 2021	498.29	510.21	494.00	505.02	3,404,840	-4.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.