Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.10	21.10	19.64	20.06	40,809	-0.52(-2.53%)
Nov 29, 2021	20.91	21.09	20.53	20.58	24,708	-0.29(-1.38%)
Nov 26, 2021	21.46	21.46	20.59	20.87	21,985	-0.76(-3.53%)
Nov 24, 2021	21.41	21.63	21.41	21.63	15,407	-0.05(-0.25%)
Nov 23, 2021	21.72	21.93	21.12	21.69	21,871	-0.10(-0.45%)
Nov 22, 2021	22.39	22.56	21.64	21.79	40,763	-0.50(-2.25%)
Nov 19, 2021	22.56	22.57	22.21	22.29	15,470	-0.36(-1.58%)
Nov 18, 2021	22.73	22.83	22.51	22.65	28,217	-0.03(-0.12%)
Nov 17, 2021	23.03	23.03	22.40	22.68	17,298	-0.50(-2.16%)
Nov 16, 2021	22.59	23.45	22.59	23.18	25,848	+0.40(+1.76%)
Nov 15, 2021	22.53	22.95	22.51	22.77	22,562	+0.18(+0.79%)
Nov 12, 2021	22.51	22.78	22.48	22.59	22,409	-0.12(-0.55%)
Nov 11, 2021	23.04	23.22	22.42	22.72	37,168	-0.28(-1.20%)
Nov 10, 2021	22.59	23.21		23.00	30,522	+0.42(+1.86%)
Nov 09, 2021	22.36	22.70	22.02	22.58	23,703	+0.15(+0.68%)
Nov 08, 2021	22.57	22.76	22.18	22.43	28,738	-0.04(-0.20%)
Nov 05, 2021	22.93	22.97	22.38	22.47	63,663	-0.31(-1.37%)
Nov 04, 2021	22.78	22.95	22.38	22.78	27,559	-0.02(-0.08%)
Nov 03, 2021	23.22	23.56	22.24	22.80	121,548	-1.32(-5.48%)
Nov 02, 2021	24.19	24.19	23.74	24.12	21,408	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.