Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.69	120.66	115.31	120.48	98,973	+3.37(+2.88%)
Oct 28, 2021	114.67	118.32	114.67	117.11	54,711	+2.88(+2.52%)
Oct 27, 2021	117.50	117.80	114.15	114.22	68,668	-2.90(-2.48%)
Oct 26, 2021	116.10	117.91		117.13	66,268	+1.84(+1.60%)
Oct 25, 2021	114.94	115.57	112.34	115.28	94,730	+0.40(+0.35%)
Oct 22, 2021	113.73	114.94	112.84	114.88	74,297	+1.27(+1.12%)
Oct 21, 2021	112.59	113.64	110.51	113.61	80,426	+1.55(+1.39%)
Oct 20, 2021	109.47	112.60	109.47	112.06	131,337	+4.57(+4.25%)
Oct 19, 2021	104.89	108.32	104.89	107.49	103,761	+4.04(+3.91%)
Oct 18, 2021	104.44	104.44	102.29	103.45	60,835	-2.31(-2.19%)
Oct 15, 2021	105.86	106.99	105.25	105.77	54,591	+1.75(+1.68%)
Oct 14, 2021	103.04	105.06	103.04	104.02	87,488	+4.26(+4.27%)
Oct 13, 2021	99.77	101.01	98.09	99.75	59,374	+0.27(+0.27%)
Oct 12, 2021	101.96	101.99	98.64	99.48	48,719	-1.45(-1.43%)
Oct 11, 2021	103.05	104.60	100.68	100.93	43,303	-2.25(-2.18%)
Oct 08, 2021	105.20	105.71	102.83	103.18	45,752	-1.52(-1.45%)
Oct 07, 2021	102.83	106.75	102.60	104.70	77,178	+3.81(+3.77%)
Oct 06, 2021	99.65	101.08	97.54	100.89	96,306	-0.65(-0.64%)
Oct 05, 2021	100.84	104.37	100.55	101.54	48,126	+1.69(+1.69%)
Oct 04, 2021	103.31	104.42	98.04	99.85	108,082	-4.76(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.