Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.62	24.65	24.48	24.48	2,774	-0.01(-0.02%)
Jun 29, 2021	24.59	24.59	24.49	24.49	451	+0.04(+0.16%)
Jun 28, 2021	25.05	25.05	24.42	24.45	5,823	-0.23(-0.94%)
Jun 25, 2021	24.98	24.98	24.68	24.68	652	+0.39(+1.61%)
Jun 24, 2021	24.45	24.45	24.29	24.29	2,450	-0.05(-0.19%)
Jun 23, 2021	24.03	24.51	24.03	24.34	3,213	+0.35(+1.44%)
Jun 22, 2021	23.89	24.02	23.83	23.99	4,259	-0.22(-0.90%)
Jun 21, 2021	23.55	24.44	23.55	24.21	9,166	+0.64(+2.71%)
Jun 18, 2021	23.77	23.77	23.57	23.57	1,022	-0.61(-2.53%)
Jun 17, 2021	24.26	24.26	23.91	24.18	3,394	-0.70(-2.80%)
Jun 16, 2021	24.84	24.94	24.84	24.88	2,201	-0.05(-0.21%)
Jun 15, 2021	24.77	24.93	24.77	24.93	947	-0.02(-0.09%)
Jun 14, 2021	25.51	25.51	24.95	24.95	2,051	-0.59(-2.31%)
Jun 11, 2021	25.55	25.58	25.54	25.55	2,935	+0.04(+0.15%)
Jun 10, 2021	25.50	25.51	25.50	25.51	2,043	+0.01(+0.06%)
Jun 09, 2021	25.67	25.67	25.49	25.49	1,192	-0.33(-1.29%)
Jun 08, 2021	25.78	25.85	25.44	25.83	1,622	+0.30(+1.16%)
Jun 07, 2021	25.46	25.64	25.46	25.53	2,401	+0.19(+0.77%)
Jun 04, 2021	25.14	25.34	25.10	25.34	906	-0.06(-0.22%)
Jun 03, 2021	25.39	25.39	25.39	25.39	232	-0.19(-0.75%)
Jun 02, 2021	25.43	25.59	25.29	25.59	201,219	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.