Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.30	24.30	23.98	23.98	657	-0.52(-2.11%)
Sep 29, 2021	24.48	24.55	24.45	24.50	1,383	+0.26(+1.08%)
Sep 28, 2021	24.45	24.58	24.24	24.24	543	-0.34(-1.40%)
Sep 27, 2021	24.10	24.58	24.10	24.58	2,893	+0.72(+3.00%)
Sep 24, 2021	23.80	23.96	23.80	23.86	1,350	-0.24(-1.00%)
Sep 23, 2021	23.96	24.11	23.96	24.11	5,060	+0.49(+2.07%)
Sep 22, 2021	23.55	23.84	23.55	23.62	19,228	+0.48(+2.07%)
Sep 21, 2021	22.86	23.22	22.86	23.14	1,045	+0.19(+0.82%)
Sep 20, 2021	22.84	22.95	22.69	22.95	1,240	-0.50(-2.14%)
Sep 17, 2021	23.66	23.69	23.41	23.45	5,380	-0.08(-0.35%)
Sep 16, 2021	23.48	23.57	23.45	23.54	2,262	-0.10(-0.44%)
Sep 15, 2021	23.54	23.64	23.42	23.64	10,172	+0.58(+2.52%)
Sep 14, 2021	23.06	23.06	23.06	23.06	1,307	-0.42(-1.80%)
Sep 13, 2021	23.43	23.54	23.43	23.48	712	+0.19(+0.82%)
Sep 10, 2021	23.64	23.67	23.28	23.29	1,043	-0.20(-0.86%)
Sep 09, 2021	23.42	23.55	23.27	23.49	2,824	+0.22(+0.96%)
Sep 08, 2021	23.27	23.69	23.69	23.27	181	-0.42(-1.79%)
Sep 07, 2021	24.02	24.02	23.69	23.69	1,806	-0.20(-0.82%)
Sep 03, 2021	23.78	23.90	23.78	23.89	555	-0.02(-0.08%)
Sep 02, 2021	24.09	24.10	23.91	23.91	1,705	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.