Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0659	0.0697	0.0610	0.0623	2,400	-0.00(-5.32%)
Jan 28, 2021	0.0659	0.0699	0.0630	0.0658	5,801	+0.00(+2.97%)
Jan 27, 2021	0.0630	0.0644	0.0630	0.0639	94,925	+0.00(+1.59%)
Jan 26, 2021	0.0638	0.0638	0.0629	0.0629	2,609	+0.00(+4.66%)
Jan 25, 2021	0.0610	0.0673	0.0601	0.0601	76,101	-0.00(-6.09%)
Jan 22, 2021	0.0700	0.0700	0.0640	0.0640	90,400	-0.01(-8.31%)
Jan 21, 2021	0.0700	0.0740	0.0698	0.0698	65,900	+0.00(+2.95%)
Jan 20, 2021	0.0703	0.0722	0.0550	0.0678	1,021,830	-0.00(-2.02%)
Jan 19, 2021	0.0732	0.0750	0.0692	0.0692	76,333	-0.01(-7.73%)
Jan 15, 2021	0.0747	0.0750	0.0747	0.0750	8,000	+0.00(+7.14%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	2,400	+0.00(+4.79%)
Jan 13, 2021	0.0734	0.0758	0.0668	0.0668	4,662	+0.00(+6.37%)
Jan 12, 2021	0.0574	0.0640	0.0548	0.0628	19,530	-0.00(-5.99%)
Jan 11, 2021	0.0668	0.0668	0.0668	0.0668	310	+0.01(+12.08%)
Jan 08, 2021	0.0650	0.0650	0.0596	0.0596	18,400	-0.01(-10.38%)
Jan 07, 2021	0.0649	0.0714	0.0632	0.0665	94,271	-0.00(-6.99%)
Jan 06, 2021	0.0648	0.0715	0.0648	0.0715	39,006	+0.01(+10.51%)
Jan 05, 2021	0.0680	0.0680	0.0647	0.0647	42,496	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.