Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.23	12.47	12.07	12.31	1,269,969	-0.08(-0.65%)
Oct 28, 2022	12.23	12.67	12.16	12.39	727,376	+0.11(+0.90%)
Oct 27, 2022	12.12	12.68	12.05	12.28	794,215	+0.27(+2.25%)
Oct 26, 2022	12.13	12.59	11.93	12.01	597,687	-0.30(-2.44%)
Oct 25, 2022	11.50	12.47	11.50	12.31	1,179,881	+0.83(+7.23%)
Oct 24, 2022	11.50	11.67	11.05	11.48	678,255	-0.01(-0.09%)
Oct 21, 2022	11.42	11.54	11.08	11.49	963,895	-0.04(-0.35%)
Oct 20, 2022	11.39	12.02	11.34	11.53	685,527	+0.08(+0.70%)
Oct 19, 2022	11.76	11.86	11.35	11.45	1,142,285	-0.42(-3.54%)
Oct 18, 2022	11.25	12.07	11.24	11.87	866,985	+0.85(+7.71%)
Oct 17, 2022	11.20	11.52	10.97	11.02	1,191,687	+0.02(+0.18%)
Oct 14, 2022	11.31	11.40	10.74	11.00	1,569,651	-0.13(-1.17%)
Oct 13, 2022	11.44	11.56	10.58	11.13	1,634,079	-0.54(-4.63%)
Oct 12, 2022	11.95	11.97	11.58	11.67	967,143	-0.30(-2.51%)
Oct 11, 2022	12.33	12.38	11.69	11.97	1,094,990	-0.46(-3.70%)
Oct 10, 2022	13.11	13.11	12.34	12.43	613,261	-0.68(-5.19%)
Oct 07, 2022	13.26	13.33	12.94	13.11	680,130	-0.56(-4.10%)
Oct 06, 2022	13.35	13.86	13.35	13.67	595,050	+0.34(+2.55%)
Oct 05, 2022	12.66	13.39	12.61	13.33	856,864	+0.44(+3.41%)
Oct 04, 2022	12.18	12.93	12.18	12.89	1,135,376	+1.02(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.