Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	43.55	43.91	42.36	43.30	2,002,435	-0.12(-0.28%)
May 08, 2025	42.60	43.88	42.36	43.42	2,188,908	+1.46(+3.48%)
May 07, 2025	41.38	42.15	41.23	41.96	2,934,071	+0.56(+1.35%)
May 06, 2025	40.50	41.77	40.22	41.40	2,188,493	+0.04(+0.10%)
May 05, 2025	40.93	42.19	40.93	41.36	2,300,950	-0.03(-0.07%)
May 02, 2025	41.20	41.98	40.81	41.39	2,604,519	+1.34(+3.35%)
May 01, 2025	40.25	41.07	39.68	40.05	2,185,309	+0.39(+0.98%)
Apr 30, 2025	37.87	39.69	37.07	39.66	2,426,356	+0.42(+1.07%)
Apr 29, 2025	39.89	40.38	39.09	39.24	2,310,856	-0.56(-1.41%)
Apr 28, 2025	39.42	40.29	39.01	39.80	2,280,214	+0.38(+0.96%)
Apr 25, 2025	38.80	39.78	38.61	39.42	2,163,203	+0.20(+0.51%)
Apr 24, 2025	37.50	39.48	37.50	39.22	3,159,560	+2.00(+5.37%)
Apr 23, 2025	37.35	39.05	36.93	37.22	3,974,764	+1.75(+4.93%)
Apr 22, 2025	35.93	35.95	34.34	35.47	6,646,648	-0.03(-0.08%)
Apr 21, 2025	37.00	37.16	35.36	35.50	3,861,709	-2.02(-5.38%)
Apr 17, 2025	38.29	38.89	36.91	37.52	2,785,058	-1.33(-3.42%)
Apr 16, 2025	38.13	39.23	37.89	38.85	3,458,070	+0.17(+0.44%)
Apr 15, 2025	37.69	38.97	37.31	38.68	3,029,344	+1.43(+3.84%)
Apr 14, 2025	38.89	38.97	36.80	37.25	2,224,655	-0.54(-1.43%)
Apr 11, 2025	37.24	38.40	36.76	37.79	2,642,455	+0.39(+1.04%)
Apr 10, 2025	38.50	39.58	36.77	37.40	4,499,195	-2.06(-5.22%)
Apr 09, 2025	33.69	39.97	33.69	39.46	8,078,822	+5.30(+15.52%)
Apr 08, 2025	35.00	35.65	33.46	34.16	9,512,197	+0.52(+1.55%)
Apr 07, 2025	31.52	34.70	31.40	33.64	9,619,996	+0.18(+0.54%)
Apr 04, 2025	33.08	33.88	31.66	33.46	13,039,891	-0.65(-1.91%)
Apr 03, 2025	35.01	35.64	33.03	34.11	10,860,570	-3.89(-10.24%)
Apr 02, 2025	37.86	38.81	37.33	38.00	6,525,552	-0.80(-2.06%)
Apr 01, 2025	38.39	38.82	37.35	38.80	3,798,059	+0.47(+1.23%)
Mar 31, 2025	37.60	38.35	36.55	38.33	3,866,263	-0.60(-1.54%)
Mar 28, 2025	40.24	40.67	38.59	38.93	4,265,125	-1.75(-4.30%)
Mar 27, 2025	41.20	41.37	40.17	40.68	3,052,984	-0.99(-2.38%)
Mar 26, 2025	42.51	42.75	41.13	41.67	3,556,274	-0.94(-2.21%)
Mar 25, 2025	42.46	43.26	42.19	42.61	3,058,753	+0.53(+1.26%)
Mar 24, 2025	41.31	42.39	41.29	42.08	3,132,919	+1.92(+4.78%)
Mar 21, 2025	39.47	40.49	38.70	40.16	7,500,000	+0.67(+1.70%)
Mar 20, 2025	39.51	40.45	39.21	39.49	3,412,743	-0.33(-0.83%)
Mar 19, 2025	38.33	40.51	38.33	39.82	5,594,103	+1.71(+4.49%)
Mar 18, 2025	37.91	38.25	36.88	38.11	4,125,069	-0.85(-2.18%)
Mar 17, 2025	38.01	39.42	37.45	38.96	5,339,415	+0.90(+2.36%)
Mar 14, 2025	37.92	38.88	37.73	38.06	5,638,009	+0.92(+2.48%)
Mar 13, 2025	37.54	38.32	36.77	37.14	6,098,035	-0.88(-2.31%)
Mar 12, 2025	37.00	39.21	37.00	38.02	7,392,814	+2.12(+5.91%)
Mar 11, 2025	34.05	36.70	34.00	35.90	6,797,266	+1.84(+5.40%)
Mar 10, 2025	35.95	35.96	32.97	34.06	10,707,371	-1.30(-3.68%)
Mar 07, 2025	39.00	39.99	34.33	35.36	13,185,634	-6.52(-15.57%)
Mar 06, 2025	42.50	44.10	41.72	41.88	6,011,365	-1.71(-3.92%)
Mar 05, 2025	44.26	44.54	43.07	43.59	4,382,705	-0.57(-1.29%)
Mar 04, 2025	44.85	45.54	43.08	44.16	5,417,068	-1.66(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.