Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0310	0.0358	0.0298	0.0358	320,890	+0.00(+8.48%)
Oct 28, 2022	0.0320	0.0330	0.0300	0.0330	259,823	+0.00(+10.00%)
Oct 27, 2022	0.0320	0.0320	0.0296	0.0300	67,604	-0.00(-6.25%)
Oct 26, 2022	0.0294	0.0320	0.0294	0.0320	247,440	+0.00(+0.00%)
Oct 25, 2022	0.0310	0.0320	0.0290	0.0320	494,803	+0.00(+3.23%)
Oct 24, 2022	0.0305	0.0321	0.0305	0.0310	176,516	-0.00(-3.43%)
Oct 21, 2022	0.0308	0.0321	0.0300	0.0321	98,890	+0.00(+5.25%)
Oct 20, 2022	0.0308	0.0308	0.0290	0.0305	440,687	+0.00(+0.66%)
Oct 19, 2022	0.0321	0.0321	0.0290	0.0303	165,942	-0.00(-5.61%)
Oct 18, 2022	0.0330	0.0330	0.0301	0.0321	146,549	-0.00(-2.73%)
Oct 17, 2022	0.0316	0.0330	0.0296	0.0330	307,661	+0.00(+6.45%)
Oct 14, 2022	0.0316	0.0316	0.0290	0.0310	1,353,442	+0.00(+0.00%)
Oct 13, 2022	0.0310	0.0320	0.0300	0.0310	352,960	-0.00(-5.49%)
Oct 12, 2022	0.0313	0.0330	0.0310	0.0328	182,990	+0.00(+2.50%)
Oct 11, 2022	0.0314	0.0330	0.0313	0.0320	578,375	-0.00(-2.74%)
Oct 10, 2022	0.0313	0.0345	0.0313	0.0329	268,053	-0.00(-3.24%)
Oct 07, 2022	0.0334	0.0360	0.0313	0.0340	1,528,190	+0.00(+0.00%)
Oct 06, 2022	0.0360	0.0360	0.0325	0.0340	153,224	-0.00(-2.86%)
Oct 05, 2022	0.0340	0.0353	0.0340	0.0350	61,012	+0.00(+0.00%)
Oct 04, 2022	0.0340	0.0350	0.0325	0.0350	559,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.